CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 161.53 161.75 0.22 0.1% 166.48
High 162.00 162.97 0.97 0.6% 166.91
Low 160.48 161.19 0.71 0.4% 160.17
Close 161.09 162.67 1.58 1.0% 162.67
Range 1.52 1.78 0.26 17.0% 6.74
ATR 2.75 2.69 -0.06 -2.3% 0.00
Volume 6,409,400 5,497,900 -911,500 -14.2% 27,263,883
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 167.61 166.92 163.65
R3 165.83 165.14 163.16
R2 164.05 164.05 163.00
R1 163.36 163.36 162.83 163.71
PP 162.28 162.28 162.28 162.45
S1 161.58 161.58 162.51 161.93
S2 160.50 160.50 162.34
S3 158.72 159.81 162.18
S4 156.94 158.03 161.69
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 183.47 179.81 166.38
R3 176.73 173.07 164.52
R2 169.99 169.99 163.91
R1 166.33 166.33 163.29 164.79
PP 163.25 163.25 163.25 162.48
S1 159.59 159.59 162.05 158.05
S2 156.51 156.51 161.43
S3 149.77 152.85 160.82
S4 143.03 146.11 158.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.91 160.17 6.74 4.1% 2.57 1.6% 37% False False 5,452,776
10 166.91 160.17 6.74 4.1% 2.30 1.4% 37% False False 5,750,512
20 167.11 157.04 10.07 6.2% 2.68 1.6% 56% False False 6,783,914
40 167.11 154.16 12.95 8.0% 2.51 1.5% 66% False False 7,052,427
60 167.11 147.67 19.44 12.0% 2.46 1.5% 77% False False 7,790,801
80 167.11 145.23 21.89 13.5% 2.49 1.5% 80% False False 7,834,639
100 167.11 140.92 26.19 16.1% 2.45 1.5% 83% False False 7,850,226
120 167.11 140.92 26.19 16.1% 2.47 1.5% 83% False False 8,540,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 170.52
2.618 167.62
1.618 165.84
1.000 164.75
0.618 164.07
HIGH 162.97
0.618 162.29
0.500 162.08
0.382 161.87
LOW 161.19
0.618 160.09
1.000 159.41
1.618 158.31
2.618 156.54
4.250 153.63
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 162.47 162.41
PP 162.28 162.15
S1 162.08 161.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.