CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
14.84 |
15.19 |
0.35 |
2.4% |
15.56 |
| High |
15.41 |
15.20 |
-0.22 |
-1.4% |
15.61 |
| Low |
14.81 |
15.03 |
0.22 |
1.5% |
14.81 |
| Close |
15.11 |
15.03 |
-0.08 |
-0.5% |
15.03 |
| Range |
0.60 |
0.17 |
-0.44 |
-72.5% |
0.80 |
| ATR |
0.42 |
0.40 |
-0.02 |
-4.3% |
0.00 |
| Volume |
772,300 |
491,000 |
-281,300 |
-36.4% |
3,128,927 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.58 |
15.47 |
15.12 |
|
| R3 |
15.42 |
15.31 |
15.08 |
|
| R2 |
15.25 |
15.25 |
15.06 |
|
| R1 |
15.14 |
15.14 |
15.05 |
15.11 |
| PP |
15.09 |
15.09 |
15.09 |
15.07 |
| S1 |
14.98 |
14.98 |
15.01 |
14.95 |
| S2 |
14.92 |
14.92 |
15.00 |
|
| S3 |
14.76 |
14.81 |
14.98 |
|
| S4 |
14.59 |
14.65 |
14.94 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.53 |
17.08 |
15.47 |
|
| R3 |
16.74 |
16.28 |
15.25 |
|
| R2 |
15.94 |
15.94 |
15.18 |
|
| R1 |
15.49 |
15.49 |
15.10 |
15.32 |
| PP |
15.15 |
15.15 |
15.15 |
15.06 |
| S1 |
14.69 |
14.69 |
14.96 |
14.52 |
| S2 |
14.35 |
14.35 |
14.88 |
|
| S3 |
13.56 |
13.90 |
14.81 |
|
| S4 |
12.76 |
13.10 |
14.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.61 |
14.81 |
0.80 |
5.3% |
0.41 |
2.7% |
28% |
False |
False |
625,785 |
| 10 |
16.15 |
14.81 |
1.34 |
8.9% |
0.44 |
2.9% |
16% |
False |
False |
751,472 |
| 20 |
16.15 |
14.81 |
1.35 |
8.9% |
0.36 |
2.4% |
17% |
False |
False |
639,756 |
| 40 |
16.24 |
14.49 |
1.75 |
11.6% |
0.38 |
2.5% |
31% |
False |
False |
616,867 |
| 60 |
16.24 |
14.22 |
2.02 |
13.4% |
0.40 |
2.7% |
40% |
False |
False |
734,407 |
| 80 |
16.24 |
13.58 |
2.66 |
17.7% |
0.43 |
2.9% |
55% |
False |
False |
803,379 |
| 100 |
16.24 |
13.36 |
2.88 |
19.2% |
0.41 |
2.7% |
58% |
False |
False |
803,502 |
| 120 |
16.24 |
13.36 |
2.88 |
19.2% |
0.40 |
2.7% |
58% |
False |
False |
858,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.90 |
|
2.618 |
15.63 |
|
1.618 |
15.46 |
|
1.000 |
15.36 |
|
0.618 |
15.30 |
|
HIGH |
15.20 |
|
0.618 |
15.13 |
|
0.500 |
15.11 |
|
0.382 |
15.09 |
|
LOW |
15.03 |
|
0.618 |
14.93 |
|
1.000 |
14.87 |
|
1.618 |
14.76 |
|
2.618 |
14.60 |
|
4.250 |
14.33 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
15.11 |
15.11 |
| PP |
15.09 |
15.08 |
| S1 |
15.06 |
15.06 |
|