D Dominion Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 53.31 53.39 0.08 0.2% 53.00
High 53.56 53.59 0.03 0.1% 53.59
Low 53.19 53.07 -0.12 -0.2% 52.48
Close 53.30 53.50 0.20 0.4% 53.50
Range 0.37 0.52 0.15 40.5% 1.11
ATR 0.95 0.92 -0.03 -3.3% 0.00
Volume 2,709,600 2,898,000 188,400 7.0% 16,564,022
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 54.95 54.74 53.79
R3 54.43 54.22 53.64
R2 53.91 53.91 53.60
R1 53.70 53.70 53.55 53.81
PP 53.39 53.39 53.39 53.44
S1 53.18 53.18 53.45 53.29
S2 52.87 52.87 53.40
S3 52.35 52.66 53.36
S4 51.83 52.14 53.21
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 56.52 56.12 54.11
R3 55.41 55.01 53.81
R2 54.30 54.30 53.70
R1 53.90 53.90 53.60 54.10
PP 53.19 53.19 53.19 53.29
S1 52.79 52.79 53.40 52.99
S2 52.08 52.08 53.30
S3 50.97 51.68 53.19
S4 49.86 50.57 52.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.59 52.48 1.11 2.1% 0.58 1.1% 92% True False 3,312,804
10 53.67 51.04 2.63 4.9% 0.70 1.3% 94% False False 3,504,472
20 53.67 49.43 4.24 7.9% 0.92 1.7% 96% False False 3,536,162
40 53.67 46.56 7.11 13.3% 0.98 1.8% 98% False False 3,796,152
60 53.67 44.17 9.50 17.8% 1.06 2.0% 98% False False 5,158,715
80 53.67 43.53 10.14 19.0% 1.05 2.0% 98% False False 4,953,323
100 53.67 43.53 10.14 19.0% 1.03 1.9% 98% False False 4,839,740
120 53.67 43.53 10.14 19.0% 1.02 1.9% 98% False False 5,065,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.80
2.618 54.95
1.618 54.43
1.000 54.11
0.618 53.91
HIGH 53.59
0.618 53.39
0.500 53.33
0.382 53.27
LOW 53.07
0.618 52.75
1.000 52.55
1.618 52.23
2.618 51.71
4.250 50.86
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 53.44 53.44
PP 53.39 53.37
S1 53.33 53.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.