DCI Donaldson Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
74.76 |
73.77 |
-0.99 |
-1.3% |
75.52 |
| High |
74.87 |
74.09 |
-0.78 |
-1.0% |
75.85 |
| Low |
73.68 |
73.24 |
-0.44 |
-0.6% |
73.24 |
| Close |
73.91 |
73.78 |
-0.13 |
-0.2% |
73.78 |
| Range |
1.19 |
0.85 |
-0.34 |
-28.6% |
2.61 |
| ATR |
1.04 |
1.03 |
-0.01 |
-1.3% |
0.00 |
| Volume |
327,200 |
250,200 |
-77,000 |
-23.5% |
1,415,840 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.25 |
75.87 |
74.25 |
|
| R3 |
75.40 |
75.02 |
74.01 |
|
| R2 |
74.55 |
74.55 |
73.94 |
|
| R1 |
74.17 |
74.17 |
73.86 |
74.36 |
| PP |
73.70 |
73.70 |
73.70 |
73.80 |
| S1 |
73.32 |
73.32 |
73.70 |
73.51 |
| S2 |
72.85 |
72.85 |
73.62 |
|
| S3 |
72.00 |
72.47 |
73.55 |
|
| S4 |
71.15 |
71.62 |
73.31 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.12 |
80.56 |
75.22 |
|
| R3 |
79.51 |
77.95 |
74.50 |
|
| R2 |
76.90 |
76.90 |
74.26 |
|
| R1 |
75.34 |
75.34 |
74.02 |
74.82 |
| PP |
74.29 |
74.29 |
74.29 |
74.03 |
| S1 |
72.73 |
72.73 |
73.54 |
72.21 |
| S2 |
71.68 |
71.68 |
73.30 |
|
| S3 |
69.07 |
70.12 |
73.06 |
|
| S4 |
66.46 |
67.51 |
72.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.85 |
73.24 |
2.61 |
3.5% |
0.94 |
1.3% |
21% |
False |
True |
283,168 |
| 10 |
75.98 |
73.24 |
2.74 |
3.7% |
0.94 |
1.3% |
20% |
False |
True |
427,154 |
| 20 |
75.98 |
71.49 |
4.49 |
6.1% |
0.97 |
1.3% |
51% |
False |
False |
482,770 |
| 40 |
75.98 |
71.49 |
4.49 |
6.1% |
0.95 |
1.3% |
51% |
False |
False |
422,912 |
| 60 |
75.98 |
66.07 |
9.91 |
13.4% |
1.02 |
1.4% |
78% |
False |
False |
464,549 |
| 80 |
75.98 |
64.06 |
11.92 |
16.2% |
0.99 |
1.3% |
82% |
False |
False |
429,132 |
| 100 |
75.98 |
61.79 |
14.19 |
19.2% |
0.93 |
1.3% |
84% |
False |
False |
410,349 |
| 120 |
75.98 |
58.75 |
17.23 |
23.4% |
0.92 |
1.2% |
87% |
False |
False |
432,269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.70 |
|
2.618 |
76.32 |
|
1.618 |
75.47 |
|
1.000 |
74.94 |
|
0.618 |
74.62 |
|
HIGH |
74.09 |
|
0.618 |
73.77 |
|
0.500 |
73.67 |
|
0.382 |
73.56 |
|
LOW |
73.24 |
|
0.618 |
72.71 |
|
1.000 |
72.39 |
|
1.618 |
71.86 |
|
2.618 |
71.01 |
|
4.250 |
69.63 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.74 |
74.39 |
| PP |
73.70 |
74.19 |
| S1 |
73.67 |
73.98 |
|