Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.82 |
3.77 |
-0.05 |
-1.3% |
3.78 |
High |
3.85 |
3.78 |
-0.07 |
-1.8% |
4.46 |
Low |
3.72 |
3.62 |
-0.10 |
-2.7% |
3.62 |
Close |
3.76 |
3.67 |
-0.09 |
-2.4% |
3.67 |
Range |
0.13 |
0.16 |
0.03 |
23.1% |
0.84 |
ATR |
0.24 |
0.23 |
-0.01 |
-2.3% |
0.00 |
Volume |
969,500 |
1,555,800 |
586,300 |
60.5% |
7,129,355 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.17 |
4.08 |
3.76 |
|
R3 |
4.01 |
3.92 |
3.71 |
|
R2 |
3.85 |
3.85 |
3.70 |
|
R1 |
3.76 |
3.76 |
3.68 |
3.73 |
PP |
3.69 |
3.69 |
3.69 |
3.67 |
S1 |
3.60 |
3.60 |
3.66 |
3.57 |
S2 |
3.53 |
3.53 |
3.64 |
|
S3 |
3.37 |
3.44 |
3.63 |
|
S4 |
3.21 |
3.28 |
3.58 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.44 |
5.89 |
4.13 |
|
R3 |
5.60 |
5.05 |
3.90 |
|
R2 |
4.76 |
4.76 |
3.82 |
|
R1 |
4.21 |
4.21 |
3.75 |
4.07 |
PP |
3.92 |
3.92 |
3.92 |
3.84 |
S1 |
3.37 |
3.37 |
3.59 |
3.23 |
S2 |
3.08 |
3.08 |
3.52 |
|
S3 |
2.24 |
2.53 |
3.44 |
|
S4 |
1.40 |
1.69 |
3.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.46 |
3.62 |
0.84 |
22.9% |
0.29 |
7.8% |
6% |
False |
True |
1,425,871 |
10 |
4.46 |
3.56 |
0.90 |
24.5% |
0.24 |
6.5% |
12% |
False |
False |
1,415,325 |
20 |
4.46 |
3.34 |
1.12 |
30.5% |
0.19 |
5.3% |
29% |
False |
False |
1,247,526 |
40 |
4.62 |
3.32 |
1.31 |
35.6% |
0.19 |
5.2% |
27% |
False |
False |
1,305,873 |
60 |
5.34 |
3.32 |
2.03 |
55.2% |
0.22 |
6.1% |
18% |
False |
False |
1,613,528 |
80 |
5.75 |
3.32 |
2.44 |
66.3% |
0.23 |
6.3% |
15% |
False |
False |
1,543,580 |
100 |
6.85 |
3.32 |
3.54 |
96.3% |
0.24 |
6.7% |
10% |
False |
False |
1,549,989 |
120 |
6.85 |
3.32 |
3.54 |
96.3% |
0.26 |
7.1% |
10% |
False |
False |
1,677,580 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.46 |
2.618 |
4.20 |
1.618 |
4.04 |
1.000 |
3.94 |
0.618 |
3.88 |
HIGH |
3.78 |
0.618 |
3.72 |
0.500 |
3.70 |
0.382 |
3.68 |
LOW |
3.62 |
0.618 |
3.52 |
1.000 |
3.46 |
1.618 |
3.36 |
2.618 |
3.20 |
4.250 |
2.94 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
3.70 |
3.86 |
PP |
3.69 |
3.80 |
S1 |
3.68 |
3.73 |
|