DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 406.89 394.47 -12.42 -3.1% 409.00
High 410.00 397.59 -12.41 -3.0% 417.47
Low 394.18 391.54 -2.64 -0.7% 391.54
Close 394.43 397.02 2.59 0.7% 397.02
Range 15.82 6.05 -9.77 -61.8% 25.93
ATR 8.28 8.12 -0.16 -1.9% 0.00
Volume 3,623,700 1,612,000 -2,011,700 -55.5% 9,221,219
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 413.53 411.33 400.35
R3 407.48 405.28 398.68
R2 401.43 401.43 398.13
R1 399.23 399.23 397.57 400.33
PP 395.38 395.38 395.38 395.94
S1 393.18 393.18 396.47 394.28
S2 389.33 389.33 395.91
S3 383.28 387.13 395.36
S4 377.23 381.08 393.69
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 479.78 464.33 411.28
R3 453.86 438.40 404.15
R2 427.93 427.93 401.77
R1 412.48 412.48 399.40 407.24
PP 402.01 402.01 402.01 399.39
S1 386.55 386.55 394.64 381.32
S2 376.08 376.08 392.27
S3 350.16 360.63 389.89
S4 324.23 334.70 382.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.47 391.54 25.93 6.5% 8.52 2.1% 21% False True 1,844,243
10 417.47 391.54 25.93 6.5% 7.08 1.8% 21% False True 1,396,377
20 417.47 383.77 33.70 8.5% 7.51 1.9% 39% False False 1,266,386
40 417.47 383.77 33.70 8.5% 7.29 1.8% 39% False False 1,288,140
60 417.47 357.40 60.07 15.1% 6.83 1.7% 66% False False 1,370,427
80 417.47 353.15 64.32 16.2% 6.75 1.7% 68% False False 1,463,509
100 417.47 353.15 64.32 16.2% 6.57 1.7% 68% False False 1,391,773
120 417.47 353.15 64.32 16.2% 6.72 1.7% 68% False False 1,518,074
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 423.30
2.618 413.43
1.618 407.38
1.000 403.64
0.618 401.33
HIGH 397.59
0.618 395.28
0.500 394.57
0.382 393.85
LOW 391.54
0.618 387.80
1.000 385.49
1.618 381.75
2.618 375.70
4.250 365.83
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 396.20 404.04
PP 395.38 401.70
S1 394.57 399.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.