DECK Deckers Outdoor Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
905.20 |
889.92 |
-15.28 |
-1.7% |
864.40 |
| High |
910.79 |
898.85 |
-11.94 |
-1.3% |
916.65 |
| Low |
882.64 |
886.10 |
3.46 |
0.4% |
841.46 |
| Close |
885.62 |
888.56 |
2.94 |
0.3% |
888.56 |
| Range |
28.15 |
12.76 |
-15.40 |
-54.7% |
75.19 |
| ATR |
25.32 |
24.46 |
-0.86 |
-3.4% |
0.00 |
| Volume |
287,100 |
319,700 |
32,600 |
11.4% |
1,658,563 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.43 |
921.75 |
895.58 |
|
| R3 |
916.68 |
909.00 |
892.07 |
|
| R2 |
903.92 |
903.92 |
890.90 |
|
| R1 |
896.24 |
896.24 |
889.73 |
893.71 |
| PP |
891.17 |
891.17 |
891.17 |
889.90 |
| S1 |
883.49 |
883.49 |
887.39 |
880.95 |
| S2 |
878.41 |
878.41 |
886.22 |
|
| S3 |
865.66 |
870.73 |
885.05 |
|
| S4 |
852.90 |
857.98 |
881.54 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,107.79 |
1,073.37 |
929.91 |
|
| R3 |
1,032.60 |
998.18 |
909.24 |
|
| R2 |
957.41 |
957.41 |
902.34 |
|
| R1 |
922.99 |
922.99 |
895.45 |
940.20 |
| PP |
882.22 |
882.22 |
882.22 |
890.83 |
| S1 |
847.80 |
847.80 |
881.67 |
865.01 |
| S2 |
807.03 |
807.03 |
874.78 |
|
| S3 |
731.84 |
772.61 |
867.88 |
|
| S4 |
656.65 |
697.42 |
847.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
916.65 |
841.46 |
75.19 |
8.5% |
24.69 |
2.8% |
63% |
False |
False |
331,712 |
| 10 |
916.65 |
841.46 |
75.19 |
8.5% |
21.87 |
2.5% |
63% |
False |
False |
298,406 |
| 20 |
916.65 |
788.37 |
128.29 |
14.4% |
21.99 |
2.5% |
78% |
False |
False |
279,583 |
| 40 |
953.99 |
788.37 |
165.62 |
18.6% |
22.10 |
2.5% |
60% |
False |
False |
339,685 |
| 60 |
956.17 |
788.37 |
167.80 |
18.9% |
22.32 |
2.5% |
60% |
False |
False |
442,586 |
| 80 |
956.17 |
750.87 |
205.30 |
23.1% |
21.96 |
2.5% |
67% |
False |
False |
422,591 |
| 100 |
956.17 |
651.89 |
304.28 |
34.2% |
20.61 |
2.3% |
78% |
False |
False |
396,310 |
| 120 |
956.17 |
635.00 |
321.17 |
36.1% |
19.60 |
2.2% |
79% |
False |
False |
393,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
953.06 |
|
2.618 |
932.24 |
|
1.618 |
919.49 |
|
1.000 |
911.61 |
|
0.618 |
906.73 |
|
HIGH |
898.85 |
|
0.618 |
893.98 |
|
0.500 |
892.47 |
|
0.382 |
890.97 |
|
LOW |
886.10 |
|
0.618 |
878.21 |
|
1.000 |
873.34 |
|
1.618 |
865.46 |
|
2.618 |
852.70 |
|
4.250 |
831.89 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
892.47 |
899.65 |
| PP |
891.17 |
895.95 |
| S1 |
889.86 |
892.26 |
|