DG Dollar General Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 145.28 145.37 0.09 0.1% 141.84
High 147.87 145.37 -2.50 -1.7% 147.87
Low 144.83 141.20 -3.63 -2.5% 137.58
Close 146.59 142.13 -4.46 -3.0% 142.13
Range 3.04 4.17 1.13 37.3% 10.29
ATR 3.54 3.67 0.13 3.7% 0.00
Volume 3,270,000 2,744,000 -526,000 -16.1% 16,395,931
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 155.41 152.94 144.42
R3 151.24 148.77 143.28
R2 147.07 147.07 142.89
R1 144.60 144.60 142.51 143.75
PP 142.90 142.90 142.90 142.48
S1 140.43 140.43 141.75 139.58
S2 138.73 138.73 141.37
S3 134.56 136.26 140.98
S4 130.39 132.09 139.84
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 173.38 168.04 147.79
R3 163.10 157.76 144.96
R2 152.81 152.81 144.02
R1 147.47 147.47 143.07 150.14
PP 142.53 142.53 142.53 143.86
S1 137.19 137.19 141.19 139.86
S2 132.24 132.24 140.24
S3 121.96 126.90 139.30
S4 111.67 116.62 136.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.87 138.30 9.57 6.7% 2.92 2.1% 40% False False 2,194,057
10 147.87 137.58 10.29 7.2% 3.19 2.2% 44% False False 1,907,413
20 147.87 134.68 13.19 9.3% 3.38 2.4% 57% False False 2,050,244
40 147.87 134.68 13.19 9.3% 2.99 2.1% 57% False False 1,879,583
60 161.99 134.68 27.31 19.2% 3.33 2.3% 27% False False 1,949,299
80 164.12 134.68 29.44 20.7% 3.45 2.4% 25% False False 1,950,908
100 168.07 134.68 33.39 23.5% 3.81 2.7% 22% False False 2,269,720
120 168.07 134.68 33.39 23.5% 3.79 2.7% 22% False False 2,253,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 163.09
2.618 156.29
1.618 152.12
1.000 149.54
0.618 147.95
HIGH 145.37
0.618 143.78
0.500 143.29
0.382 142.79
LOW 141.20
0.618 138.62
1.000 137.03
1.618 134.45
2.618 130.28
4.250 123.48
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 143.29 144.06
PP 142.90 143.42
S1 142.52 142.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.