DGX Quest Diagnostics Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
140.77 |
143.00 |
2.23 |
1.6% |
138.67 |
| High |
142.95 |
144.46 |
1.51 |
1.1% |
144.46 |
| Low |
140.41 |
141.96 |
1.56 |
1.1% |
138.10 |
| Close |
142.43 |
144.34 |
1.91 |
1.3% |
144.34 |
| Range |
2.54 |
2.50 |
-0.04 |
-1.8% |
6.36 |
| ATR |
2.67 |
2.66 |
-0.01 |
-0.5% |
0.00 |
| Volume |
995,800 |
1,422,800 |
427,000 |
42.9% |
5,033,400 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151.09 |
150.21 |
145.72 |
|
| R3 |
148.59 |
147.71 |
145.03 |
|
| R2 |
146.09 |
146.09 |
144.80 |
|
| R1 |
145.21 |
145.21 |
144.57 |
145.65 |
| PP |
143.59 |
143.59 |
143.59 |
143.81 |
| S1 |
142.71 |
142.71 |
144.11 |
143.15 |
| S2 |
141.09 |
141.09 |
143.88 |
|
| S3 |
138.59 |
140.21 |
143.65 |
|
| S4 |
136.09 |
137.71 |
142.97 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161.39 |
159.23 |
147.84 |
|
| R3 |
155.02 |
152.86 |
146.09 |
|
| R2 |
148.66 |
148.66 |
145.51 |
|
| R1 |
146.50 |
146.50 |
144.92 |
147.58 |
| PP |
142.30 |
142.30 |
142.30 |
142.84 |
| S1 |
140.14 |
140.14 |
143.76 |
141.22 |
| S2 |
135.94 |
135.94 |
143.17 |
|
| S3 |
129.57 |
133.78 |
142.59 |
|
| S4 |
123.21 |
127.41 |
140.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
144.46 |
138.10 |
6.36 |
4.4% |
2.72 |
1.9% |
98% |
True |
False |
1,006,680 |
| 10 |
144.46 |
135.35 |
9.11 |
6.3% |
2.35 |
1.6% |
99% |
True |
False |
819,168 |
| 20 |
144.46 |
128.38 |
16.08 |
11.1% |
2.93 |
2.0% |
99% |
True |
False |
1,051,409 |
| 40 |
144.46 |
125.42 |
19.04 |
13.2% |
2.54 |
1.8% |
99% |
True |
False |
935,313 |
| 60 |
144.46 |
123.66 |
20.80 |
14.4% |
2.41 |
1.7% |
99% |
True |
False |
917,441 |
| 80 |
144.46 |
123.04 |
21.42 |
14.8% |
2.48 |
1.7% |
99% |
True |
False |
989,217 |
| 100 |
144.46 |
123.04 |
21.42 |
14.8% |
2.47 |
1.7% |
99% |
True |
False |
973,946 |
| 120 |
144.46 |
123.04 |
21.42 |
14.8% |
2.39 |
1.7% |
99% |
True |
False |
956,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155.09 |
|
2.618 |
151.01 |
|
1.618 |
148.51 |
|
1.000 |
146.96 |
|
0.618 |
146.01 |
|
HIGH |
144.46 |
|
0.618 |
143.51 |
|
0.500 |
143.21 |
|
0.382 |
142.92 |
|
LOW |
141.96 |
|
0.618 |
140.42 |
|
1.000 |
139.46 |
|
1.618 |
137.92 |
|
2.618 |
135.42 |
|
4.250 |
131.34 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
143.96 |
143.48 |
| PP |
143.59 |
142.61 |
| S1 |
143.21 |
141.75 |
|