DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 262.46 265.03 2.57 1.0% 253.00
High 265.37 265.94 0.58 0.2% 265.94
Low 261.55 263.18 1.64 0.6% 251.61
Close 264.84 265.80 0.96 0.4% 265.80
Range 3.82 2.76 -1.06 -27.7% 14.33
ATR 4.21 4.10 -0.10 -2.5% 0.00
Volume 3,448,300 3,187,400 -260,900 -7.6% 25,034,600
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 273.25 272.29 267.32
R3 270.49 269.53 266.56
R2 267.73 267.73 266.31
R1 266.77 266.77 266.05 267.25
PP 264.97 264.97 264.97 265.22
S1 264.01 264.01 265.55 264.49
S2 262.21 262.21 265.29
S3 259.45 261.25 265.04
S4 256.69 258.49 264.28
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 304.11 299.28 273.68
R3 289.78 284.95 269.74
R2 275.45 275.45 268.43
R1 270.62 270.62 267.11 273.04
PP 261.12 261.12 261.12 262.32
S1 256.29 256.29 264.49 258.71
S2 246.79 246.79 263.17
S3 232.46 241.96 261.86
S4 218.13 227.63 257.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.94 259.74 6.20 2.3% 3.79 1.4% 98% True False 3,246,040
10 265.94 250.83 15.11 5.7% 4.38 1.6% 99% True False 2,655,530
20 265.94 246.20 19.74 7.4% 3.48 1.3% 99% True False 2,111,609
40 265.94 234.02 31.92 12.0% 4.13 1.6% 100% True False 2,584,183
60 265.94 230.74 35.20 13.2% 4.08 1.5% 100% True False 2,584,832
80 265.94 230.74 35.20 13.2% 4.10 1.5% 100% True False 2,527,568
100 265.94 230.74 35.20 13.2% 3.99 1.5% 100% True False 2,569,303
120 265.94 230.74 35.20 13.2% 3.97 1.5% 100% True False 2,552,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 277.67
2.618 273.17
1.618 270.41
1.000 268.70
0.618 267.65
HIGH 265.94
0.618 264.89
0.500 264.56
0.382 264.23
LOW 263.18
0.618 261.47
1.000 260.42
1.618 258.71
2.618 255.95
4.250 251.45
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 265.39 265.11
PP 264.97 264.43
S1 264.56 263.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.