DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 200.23 196.93 -3.30 -1.6% 197.74
High 200.90 197.12 -3.78 -1.9% 201.66
Low 196.84 192.38 -4.46 -2.3% 192.38
Close 196.92 194.54 -2.38 -1.2% 194.54
Range 4.06 4.74 0.68 16.7% 9.28
ATR 4.97 4.95 -0.02 -0.3% 0.00
Volume 679,300 890,300 211,000 31.1% 3,357,264
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 208.88 206.45 197.14
R3 204.15 201.71 195.84
R2 199.41 199.41 195.41
R1 196.98 196.98 194.97 195.83
PP 194.68 194.68 194.68 194.10
S1 192.24 192.24 194.11 191.09
S2 189.94 189.94 193.67
S3 185.21 187.51 193.24
S4 180.47 182.77 191.94
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 224.02 218.55 199.64
R3 214.74 209.28 197.09
R2 205.47 205.47 196.24
R1 200.00 200.00 195.39 198.10
PP 196.19 196.19 196.19 195.24
S1 190.73 190.73 193.69 188.82
S2 186.92 186.92 192.84
S3 177.64 181.45 191.99
S4 168.37 172.18 189.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.66 192.38 9.28 4.8% 4.60 2.4% 23% False True 671,452
10 207.49 192.38 15.11 7.8% 4.76 2.4% 14% False True 813,987
20 208.50 192.38 16.12 8.3% 4.43 2.3% 13% False True 746,533
40 225.79 192.23 33.56 17.3% 4.50 2.3% 7% False False 901,536
60 225.79 168.81 56.98 29.3% 4.72 2.4% 45% False False 1,148,036
80 225.79 148.95 76.84 39.5% 4.41 2.3% 59% False False 1,067,251
100 225.79 137.06 88.73 45.6% 4.22 2.2% 65% False False 1,066,062
120 225.79 119.84 105.95 54.5% 4.13 2.1% 71% False False 1,124,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 217.24
2.618 209.51
1.618 204.78
1.000 201.85
0.618 200.04
HIGH 197.12
0.618 195.31
0.500 194.75
0.382 194.19
LOW 192.38
0.618 189.45
1.000 187.65
1.618 184.72
2.618 179.98
4.250 172.26
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 194.75 197.02
PP 194.68 196.19
S1 194.61 195.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.