| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
119.81 |
120.80 |
0.99 |
0.8% |
122.34 |
| High |
123.17 |
120.89 |
-2.28 |
-1.9% |
123.17 |
| Low |
119.50 |
117.15 |
-2.35 |
-2.0% |
117.15 |
| Close |
121.30 |
117.31 |
-3.99 |
-3.3% |
117.31 |
| Range |
3.68 |
3.74 |
0.07 |
1.8% |
6.02 |
| ATR |
2.73 |
2.83 |
0.10 |
3.7% |
0.00 |
| Volume |
2,135,000 |
2,359,900 |
224,900 |
10.5% |
10,561,000 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.67 |
127.23 |
119.37 |
|
| R3 |
125.93 |
123.49 |
118.34 |
|
| R2 |
122.19 |
122.19 |
118.00 |
|
| R1 |
119.75 |
119.75 |
117.65 |
119.10 |
| PP |
118.45 |
118.45 |
118.45 |
118.13 |
| S1 |
116.01 |
116.01 |
116.97 |
115.36 |
| S2 |
114.71 |
114.71 |
116.62 |
|
| S3 |
110.97 |
112.27 |
116.28 |
|
| S4 |
107.23 |
108.53 |
115.25 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.27 |
133.31 |
120.62 |
|
| R3 |
131.25 |
127.29 |
118.97 |
|
| R2 |
125.23 |
125.23 |
118.41 |
|
| R1 |
121.27 |
121.27 |
117.86 |
120.24 |
| PP |
119.21 |
119.21 |
119.21 |
118.70 |
| S1 |
115.25 |
115.25 |
116.76 |
114.22 |
| S2 |
113.19 |
113.19 |
116.21 |
|
| S3 |
107.17 |
109.23 |
115.65 |
|
| S4 |
101.15 |
103.21 |
114.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123.17 |
117.15 |
6.02 |
5.1% |
3.14 |
2.7% |
3% |
False |
True |
2,112,200 |
| 10 |
123.17 |
117.15 |
6.02 |
5.1% |
2.55 |
2.2% |
3% |
False |
True |
2,195,790 |
| 20 |
123.41 |
116.56 |
6.86 |
5.8% |
2.58 |
2.2% |
11% |
False |
False |
2,172,484 |
| 40 |
137.14 |
116.56 |
20.59 |
17.5% |
2.68 |
2.3% |
4% |
False |
False |
2,290,272 |
| 60 |
151.22 |
116.56 |
34.66 |
29.5% |
2.76 |
2.4% |
2% |
False |
False |
2,748,896 |
| 80 |
151.22 |
116.56 |
34.66 |
29.5% |
2.84 |
2.4% |
2% |
False |
False |
2,545,641 |
| 100 |
151.22 |
116.56 |
34.66 |
29.5% |
2.81 |
2.4% |
2% |
False |
False |
2,429,660 |
| 120 |
151.22 |
115.01 |
36.21 |
30.9% |
2.84 |
2.4% |
6% |
False |
False |
2,473,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.79 |
|
2.618 |
130.68 |
|
1.618 |
126.94 |
|
1.000 |
124.63 |
|
0.618 |
123.20 |
|
HIGH |
120.89 |
|
0.618 |
119.46 |
|
0.500 |
119.02 |
|
0.382 |
118.58 |
|
LOW |
117.15 |
|
0.618 |
114.84 |
|
1.000 |
113.41 |
|
1.618 |
111.10 |
|
2.618 |
107.36 |
|
4.250 |
101.26 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119.02 |
120.16 |
| PP |
118.45 |
119.21 |
| S1 |
117.88 |
118.26 |
|