DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 59.04 59.06 0.02 0.0% 59.50
High 59.41 59.21 -0.20 -0.3% 60.19
Low 58.51 58.70 0.19 0.3% 58.51
Close 58.70 59.19 0.49 0.8% 59.19
Range 0.90 0.51 -0.39 -43.3% 1.68
ATR 1.05 1.01 -0.04 -3.7% 0.00
Volume 4,871,300 2,668,700 -2,202,600 -45.2% 14,407,129
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 60.56 60.39 59.47
R3 60.05 59.88 59.33
R2 59.54 59.54 59.28
R1 59.37 59.37 59.24 59.46
PP 59.03 59.03 59.03 59.08
S1 58.86 58.86 59.14 58.95
S2 58.52 58.52 59.10
S3 58.01 58.35 59.05
S4 57.50 57.84 58.91
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 64.34 63.44 60.11
R3 62.66 61.76 59.65
R2 60.98 60.98 59.50
R1 60.08 60.08 59.34 59.69
PP 59.30 59.30 59.30 59.10
S1 58.40 58.40 59.04 58.01
S2 57.62 57.62 58.88
S3 55.94 56.72 58.73
S4 54.26 55.04 58.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.19 58.51 1.68 2.8% 0.73 1.2% 40% False False 2,881,425
10 60.19 56.72 3.47 5.9% 0.91 1.5% 71% False False 3,669,732
20 60.19 55.06 5.13 8.7% 1.03 1.7% 81% False False 3,837,296
40 60.69 55.06 5.63 9.5% 0.96 1.6% 73% False False 3,822,916
60 60.69 55.01 5.68 9.6% 0.98 1.7% 74% False False 4,548,391
80 60.69 52.36 8.33 14.1% 1.00 1.7% 82% False False 4,571,838
100 60.69 52.04 8.65 14.6% 0.97 1.6% 83% False False 4,422,924
120 60.69 50.46 10.23 17.3% 0.97 1.6% 85% False False 4,398,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.38
2.618 60.55
1.618 60.04
1.000 59.72
0.618 59.53
HIGH 59.21
0.618 59.02
0.500 58.96
0.382 58.89
LOW 58.70
0.618 58.38
1.000 58.19
1.618 57.87
2.618 57.36
4.250 56.53
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 59.11 59.35
PP 59.03 59.30
S1 58.96 59.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.