DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 152.22 153.07 0.85 0.6% 148.58
High 152.80 154.09 1.30 0.8% 154.09
Low 150.92 151.74 0.82 0.5% 148.03
Close 151.42 154.00 2.58 1.7% 154.00
Range 1.88 2.36 0.48 25.6% 6.06
ATR 2.57 2.57 0.01 0.3% 0.00
Volume 1,056,800 1,191,400 134,600 12.7% 5,142,194
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 160.34 159.53 155.30
R3 157.99 157.17 154.65
R2 155.63 155.63 154.43
R1 154.82 154.82 154.22 155.22
PP 153.28 153.28 153.28 153.48
S1 152.46 152.46 153.78 152.87
S2 150.92 150.92 153.57
S3 148.57 150.11 153.35
S4 146.21 147.75 152.70
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 170.22 168.17 157.33
R3 164.16 162.11 155.67
R2 158.10 158.10 155.11
R1 156.05 156.05 154.56 157.08
PP 152.04 152.04 152.04 152.55
S1 149.99 149.99 153.44 151.02
S2 145.98 145.98 152.89
S3 139.92 143.93 152.33
S4 133.86 137.87 150.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.09 148.03 6.06 3.9% 2.48 1.6% 99% True False 1,028,438
10 154.09 145.77 8.32 5.4% 2.43 1.6% 99% True False 1,150,349
20 158.19 145.77 12.42 8.1% 2.38 1.5% 66% False False 1,166,531
40 168.00 145.77 22.23 14.4% 2.52 1.6% 37% False False 1,204,162
60 176.84 145.77 31.07 20.2% 2.56 1.7% 26% False False 1,233,506
80 176.84 145.77 31.07 20.2% 2.62 1.7% 26% False False 1,147,881
100 176.84 145.77 31.07 20.2% 2.58 1.7% 26% False False 1,113,024
120 176.84 145.77 31.07 20.2% 2.62 1.7% 26% False False 1,096,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.10
2.618 160.26
1.618 157.90
1.000 156.45
0.618 155.55
HIGH 154.09
0.618 153.19
0.500 152.91
0.382 152.63
LOW 151.74
0.618 150.28
1.000 149.38
1.618 147.92
2.618 145.57
4.250 141.73
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 153.64 153.18
PP 153.28 152.35
S1 152.91 151.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.