Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
102.30 |
103.14 |
0.84 |
0.8% |
102.70 |
High |
103.25 |
103.93 |
0.68 |
0.7% |
103.93 |
Low |
102.30 |
102.44 |
0.14 |
0.1% |
102.23 |
Close |
102.84 |
103.89 |
1.05 |
1.0% |
103.89 |
Range |
0.95 |
1.49 |
0.54 |
56.8% |
1.70 |
ATR |
1.40 |
1.41 |
0.01 |
0.5% |
0.00 |
Volume |
4,143,300 |
3,694,000 |
-449,300 |
-10.8% |
14,826,600 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.89 |
107.38 |
104.71 |
|
R3 |
106.40 |
105.89 |
104.30 |
|
R2 |
104.91 |
104.91 |
104.16 |
|
R1 |
104.40 |
104.40 |
104.03 |
104.66 |
PP |
103.42 |
103.42 |
103.42 |
103.55 |
S1 |
102.91 |
102.91 |
103.75 |
103.17 |
S2 |
101.93 |
101.93 |
103.62 |
|
S3 |
100.44 |
101.42 |
103.48 |
|
S4 |
98.95 |
99.93 |
103.07 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.46 |
107.88 |
104.83 |
|
R3 |
106.76 |
106.18 |
104.36 |
|
R2 |
105.05 |
105.05 |
104.20 |
|
R1 |
104.47 |
104.47 |
104.05 |
104.76 |
PP |
103.35 |
103.35 |
103.35 |
103.49 |
S1 |
102.77 |
102.77 |
103.73 |
103.06 |
S2 |
101.64 |
101.64 |
103.58 |
|
S3 |
99.94 |
101.06 |
103.42 |
|
S4 |
98.24 |
99.36 |
102.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.93 |
102.23 |
1.70 |
1.6% |
1.10 |
1.1% |
98% |
True |
False |
2,965,320 |
10 |
103.93 |
99.85 |
4.08 |
3.9% |
1.15 |
1.1% |
99% |
True |
False |
3,241,100 |
20 |
103.93 |
96.68 |
7.25 |
7.0% |
1.36 |
1.3% |
99% |
True |
False |
3,068,969 |
40 |
103.93 |
92.75 |
11.19 |
10.8% |
1.40 |
1.3% |
100% |
True |
False |
2,750,226 |
60 |
103.93 |
90.09 |
13.84 |
13.3% |
1.38 |
1.3% |
100% |
True |
False |
2,916,219 |
80 |
103.93 |
90.09 |
13.84 |
13.3% |
1.42 |
1.4% |
100% |
True |
False |
2,977,719 |
100 |
103.93 |
90.09 |
13.84 |
13.3% |
1.41 |
1.4% |
100% |
True |
False |
2,931,641 |
120 |
103.93 |
90.09 |
13.84 |
13.3% |
1.41 |
1.4% |
100% |
True |
False |
3,067,401 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
110.26 |
2.618 |
107.83 |
1.618 |
106.34 |
1.000 |
105.42 |
0.618 |
104.85 |
HIGH |
103.93 |
0.618 |
103.36 |
0.500 |
103.19 |
0.382 |
103.01 |
LOW |
102.44 |
0.618 |
101.52 |
1.000 |
100.95 |
1.618 |
100.03 |
2.618 |
98.54 |
4.250 |
96.11 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
103.66 |
103.63 |
PP |
103.42 |
103.37 |
S1 |
103.19 |
103.12 |
|