DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 137.56 137.15 -0.41 -0.3% 137.19
High 138.56 139.03 0.47 0.3% 139.03
Low 136.39 137.00 0.61 0.4% 135.71
Close 136.48 138.86 2.38 1.7% 138.86
Range 2.17 2.03 -0.15 -6.7% 3.32
ATR 3.23 3.18 -0.05 -1.5% 0.00
Volume 603,000 152,106 -450,894 -74.8% 2,533,206
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 144.37 143.64 139.97
R3 142.35 141.62 139.42
R2 140.32 140.32 139.23
R1 139.59 139.59 139.05 139.96
PP 138.30 138.30 138.30 138.48
S1 137.57 137.57 138.67 137.93
S2 136.27 136.27 138.49
S3 134.25 135.54 138.30
S4 132.22 133.52 137.75
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 147.82 146.66 140.68
R3 144.50 143.34 139.77
R2 141.18 141.18 139.47
R1 140.02 140.02 139.16 140.60
PP 137.86 137.86 137.86 138.15
S1 136.70 136.70 138.56 137.28
S2 134.55 134.55 138.25
S3 131.23 133.39 137.95
S4 127.91 130.07 137.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.03 135.71 3.32 2.4% 2.06 1.5% 95% True False 506,641
10 140.31 134.00 6.31 4.5% 2.58 1.9% 77% False False 652,245
20 145.04 128.69 16.35 11.8% 3.46 2.5% 62% False False 828,404
40 145.04 125.64 19.40 14.0% 2.94 2.1% 68% False False 661,536
60 145.04 122.65 22.39 16.1% 3.02 2.2% 72% False False 758,654
80 145.04 104.70 40.34 29.1% 3.04 2.2% 85% False False 804,641
100 145.04 103.40 41.64 30.0% 2.87 2.1% 85% False False 786,047
120 145.04 98.54 46.50 33.5% 2.77 2.0% 87% False False 802,660
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 147.63
2.618 144.33
1.618 142.30
1.000 141.05
0.618 140.28
HIGH 139.03
0.618 138.25
0.500 138.01
0.382 137.77
LOW 137.00
0.618 135.75
1.000 134.98
1.618 133.72
2.618 131.70
4.250 128.39
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 138.58 138.45
PP 138.30 138.03
S1 138.01 137.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.