Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
49.93 |
49.42 |
-0.51 |
-1.0% |
50.24 |
High |
50.07 |
49.79 |
-0.28 |
-0.6% |
50.44 |
Low |
49.21 |
49.09 |
-0.12 |
-0.2% |
48.69 |
Close |
49.24 |
49.62 |
0.38 |
0.8% |
49.62 |
Range |
0.86 |
0.70 |
-0.16 |
-19.2% |
1.75 |
ATR |
1.01 |
0.99 |
-0.02 |
-2.2% |
0.00 |
Volume |
5,312,400 |
4,691,700 |
-620,700 |
-11.7% |
26,915,300 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.58 |
51.30 |
50.00 |
|
R3 |
50.89 |
50.60 |
49.81 |
|
R2 |
50.19 |
50.19 |
49.75 |
|
R1 |
49.91 |
49.91 |
49.68 |
50.05 |
PP |
49.50 |
49.50 |
49.50 |
49.57 |
S1 |
49.21 |
49.21 |
49.56 |
49.36 |
S2 |
48.80 |
48.80 |
49.49 |
|
S3 |
48.11 |
48.52 |
49.43 |
|
S4 |
47.41 |
47.82 |
49.24 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.83 |
53.98 |
50.58 |
|
R3 |
53.08 |
52.23 |
50.10 |
|
R2 |
51.33 |
51.33 |
49.94 |
|
R1 |
50.48 |
50.48 |
49.78 |
50.03 |
PP |
49.58 |
49.58 |
49.58 |
49.36 |
S1 |
48.73 |
48.73 |
49.46 |
48.28 |
S2 |
47.83 |
47.83 |
49.30 |
|
S3 |
46.08 |
46.98 |
49.14 |
|
S4 |
44.33 |
45.23 |
48.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
50.44 |
48.69 |
1.75 |
3.5% |
0.82 |
1.6% |
53% |
False |
False |
5,383,060 |
10 |
51.46 |
48.69 |
2.77 |
5.6% |
0.79 |
1.6% |
34% |
False |
False |
5,252,280 |
20 |
53.20 |
48.69 |
4.51 |
9.1% |
1.01 |
2.0% |
21% |
False |
False |
6,181,100 |
40 |
55.09 |
48.30 |
6.79 |
13.7% |
0.99 |
2.0% |
19% |
False |
False |
6,396,337 |
60 |
55.09 |
43.13 |
11.96 |
24.1% |
0.92 |
1.9% |
54% |
False |
False |
6,945,828 |
80 |
55.09 |
40.47 |
14.62 |
29.5% |
0.91 |
1.8% |
63% |
False |
False |
6,815,043 |
100 |
55.09 |
40.47 |
14.62 |
29.5% |
0.92 |
1.9% |
63% |
False |
False |
7,243,906 |
120 |
55.09 |
40.47 |
14.62 |
29.5% |
0.91 |
1.8% |
63% |
False |
False |
7,616,847 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.74 |
2.618 |
51.60 |
1.618 |
50.91 |
1.000 |
50.48 |
0.618 |
50.21 |
HIGH |
49.79 |
0.618 |
49.52 |
0.500 |
49.44 |
0.382 |
49.36 |
LOW |
49.09 |
0.618 |
48.66 |
1.000 |
48.40 |
1.618 |
47.97 |
2.618 |
47.27 |
4.250 |
46.14 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
49.56 |
49.54 |
PP |
49.50 |
49.46 |
S1 |
49.44 |
49.38 |
|