DY Dycom Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
150.76 |
148.51 |
-2.25 |
-1.5% |
151.97 |
| High |
150.76 |
149.37 |
-1.39 |
-0.9% |
153.44 |
| Low |
146.50 |
147.23 |
0.73 |
0.5% |
146.50 |
| Close |
147.48 |
148.78 |
1.30 |
0.9% |
148.78 |
| Range |
4.26 |
2.14 |
-2.12 |
-49.8% |
6.94 |
| ATR |
3.38 |
3.29 |
-0.09 |
-2.6% |
0.00 |
| Volume |
297,900 |
239,400 |
-58,500 |
-19.6% |
1,188,563 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154.88 |
153.97 |
149.96 |
|
| R3 |
152.74 |
151.83 |
149.37 |
|
| R2 |
150.60 |
150.60 |
149.17 |
|
| R1 |
149.69 |
149.69 |
148.98 |
150.15 |
| PP |
148.46 |
148.46 |
148.46 |
148.69 |
| S1 |
147.55 |
147.55 |
148.58 |
148.01 |
| S2 |
146.32 |
146.32 |
148.39 |
|
| S3 |
144.18 |
145.41 |
148.19 |
|
| S4 |
142.04 |
143.27 |
147.60 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170.39 |
166.53 |
152.60 |
|
| R3 |
163.45 |
159.59 |
150.69 |
|
| R2 |
156.51 |
156.51 |
150.05 |
|
| R1 |
152.65 |
152.65 |
149.42 |
151.11 |
| PP |
149.57 |
149.57 |
149.57 |
148.81 |
| S1 |
145.71 |
145.71 |
148.14 |
144.17 |
| S2 |
142.63 |
142.63 |
147.51 |
|
| S3 |
135.69 |
138.77 |
146.87 |
|
| S4 |
128.75 |
131.83 |
144.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
153.44 |
146.50 |
6.94 |
4.7% |
3.24 |
2.2% |
33% |
False |
False |
237,712 |
| 10 |
153.44 |
143.64 |
9.80 |
6.6% |
2.98 |
2.0% |
52% |
False |
False |
214,066 |
| 20 |
153.44 |
135.56 |
17.88 |
12.0% |
3.07 |
2.1% |
74% |
False |
False |
190,331 |
| 40 |
153.44 |
133.00 |
20.44 |
13.7% |
3.15 |
2.1% |
77% |
False |
False |
197,290 |
| 60 |
153.44 |
118.00 |
35.44 |
23.8% |
3.45 |
2.3% |
87% |
False |
False |
249,410 |
| 80 |
153.44 |
111.19 |
42.25 |
28.4% |
3.25 |
2.2% |
89% |
False |
False |
234,232 |
| 100 |
153.44 |
107.53 |
45.91 |
30.9% |
3.17 |
2.1% |
90% |
False |
False |
226,656 |
| 120 |
153.44 |
99.54 |
53.90 |
36.2% |
3.12 |
2.1% |
91% |
False |
False |
236,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
158.47 |
|
2.618 |
154.97 |
|
1.618 |
152.83 |
|
1.000 |
151.51 |
|
0.618 |
150.69 |
|
HIGH |
149.37 |
|
0.618 |
148.55 |
|
0.500 |
148.30 |
|
0.382 |
148.05 |
|
LOW |
147.23 |
|
0.618 |
145.91 |
|
1.000 |
145.09 |
|
1.618 |
143.77 |
|
2.618 |
141.63 |
|
4.250 |
138.14 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
148.62 |
149.44 |
| PP |
148.46 |
149.22 |
| S1 |
148.30 |
149.00 |
|