DYN Dynegy Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 27.23 28.30 1.07 3.9% 26.31
High 29.09 28.37 -0.72 -2.5% 29.88
Low 27.06 27.04 -0.02 -0.1% 26.22
Close 28.75 27.68 -1.07 -3.7% 27.68
Range 2.03 1.33 -0.70 -34.5% 3.66
ATR 1.57 1.58 0.01 0.7% 0.00
Volume 1,120,600 1,318,200 197,600 17.6% 4,670,396
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 31.69 31.01 28.41
R3 30.36 29.68 28.05
R2 29.03 29.03 27.92
R1 28.35 28.35 27.80 28.03
PP 27.70 27.70 27.70 27.53
S1 27.02 27.02 27.56 26.70
S2 26.37 26.37 27.44
S3 25.04 25.69 27.31
S4 23.71 24.36 26.95
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 38.92 36.96 29.70
R3 35.25 33.30 28.69
R2 31.59 31.59 28.35
R1 29.63 29.63 28.02 30.61
PP 27.92 27.92 27.92 28.41
S1 25.97 25.97 27.34 26.95
S2 24.26 24.26 27.01
S3 20.60 22.31 26.67
S4 16.93 18.64 25.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.88 26.22 3.66 13.2% 1.72 6.2% 40% False False 934,079
10 29.88 24.93 4.95 17.9% 1.37 4.9% 56% False False 782,529
20 29.88 23.16 6.72 24.3% 1.45 5.2% 67% False False 791,180
40 29.88 23.11 6.77 24.5% 1.48 5.3% 68% False False 890,237
60 30.27 22.15 8.12 29.3% 1.61 5.8% 68% False False 1,188,196
80 30.27 16.97 13.30 48.0% 1.65 6.0% 81% False False 1,221,583
100 30.27 12.06 18.21 65.8% 1.65 5.9% 86% False False 1,684,455
120 30.27 10.12 20.15 72.8% 1.49 5.4% 87% False False 1,512,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 34.02
2.618 31.85
1.618 30.52
1.000 29.70
0.618 29.19
HIGH 28.37
0.618 27.86
0.500 27.71
0.382 27.55
LOW 27.04
0.618 26.22
1.000 25.71
1.618 24.89
2.618 23.56
4.250 21.39
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 27.71 28.46
PP 27.70 28.20
S1 27.69 27.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.