EAT BRINKER INTERNATIONAL, INC. (NYSE)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
62.14 |
62.22 |
0.08 |
0.1% |
59.34 |
High |
63.24 |
63.02 |
-0.22 |
-0.3% |
63.80 |
Low |
61.77 |
61.93 |
0.16 |
0.3% |
59.01 |
Close |
62.75 |
62.56 |
-0.19 |
-0.3% |
62.56 |
Range |
1.47 |
1.09 |
-0.38 |
-25.9% |
4.79 |
ATR |
1.96 |
1.90 |
-0.06 |
-3.2% |
0.00 |
Volume |
981,800 |
927,700 |
-54,100 |
-5.5% |
6,946,600 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.77 |
65.26 |
63.16 |
|
R3 |
64.68 |
64.17 |
62.86 |
|
R2 |
63.59 |
63.59 |
62.76 |
|
R1 |
63.08 |
63.08 |
62.66 |
63.34 |
PP |
62.50 |
62.50 |
62.50 |
62.63 |
S1 |
61.99 |
61.99 |
62.46 |
62.25 |
S2 |
61.41 |
61.41 |
62.36 |
|
S3 |
60.32 |
60.90 |
62.26 |
|
S4 |
59.23 |
59.81 |
61.96 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.16 |
74.15 |
65.19 |
|
R3 |
71.37 |
69.36 |
63.88 |
|
R2 |
66.58 |
66.58 |
63.44 |
|
R1 |
64.57 |
64.57 |
63.00 |
65.58 |
PP |
61.79 |
61.79 |
61.79 |
62.29 |
S1 |
59.78 |
59.78 |
62.12 |
60.79 |
S2 |
57.00 |
57.00 |
61.68 |
|
S3 |
52.21 |
54.99 |
61.24 |
|
S4 |
47.42 |
50.20 |
59.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.80 |
59.01 |
4.79 |
7.7% |
1.88 |
3.0% |
74% |
False |
False |
1,389,320 |
10 |
63.80 |
55.43 |
8.37 |
13.4% |
1.78 |
2.8% |
85% |
False |
False |
1,394,860 |
20 |
63.80 |
45.52 |
18.28 |
29.2% |
1.76 |
2.8% |
93% |
False |
False |
1,429,518 |
40 |
63.80 |
43.37 |
20.43 |
32.7% |
1.74 |
2.8% |
94% |
False |
False |
1,423,183 |
60 |
63.80 |
43.37 |
20.43 |
32.7% |
1.62 |
2.6% |
94% |
False |
False |
1,315,588 |
80 |
63.80 |
39.11 |
24.69 |
39.5% |
1.61 |
2.6% |
95% |
False |
False |
1,332,530 |
100 |
63.80 |
37.25 |
26.55 |
42.4% |
1.55 |
2.5% |
95% |
False |
False |
1,277,888 |
120 |
63.80 |
34.77 |
29.03 |
46.4% |
1.47 |
2.3% |
96% |
False |
False |
1,247,986 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.65 |
2.618 |
65.87 |
1.618 |
64.78 |
1.000 |
64.11 |
0.618 |
63.69 |
HIGH |
63.02 |
0.618 |
62.60 |
0.500 |
62.48 |
0.382 |
62.35 |
LOW |
61.93 |
0.618 |
61.26 |
1.000 |
60.84 |
1.618 |
60.17 |
2.618 |
59.08 |
4.250 |
57.30 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
62.53 |
62.25 |
PP |
62.50 |
61.94 |
S1 |
62.48 |
61.63 |
|