Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
52.42 |
52.64 |
0.22 |
0.4% |
51.14 |
High |
53.04 |
52.78 |
-0.26 |
-0.5% |
53.04 |
Low |
52.06 |
51.12 |
-0.94 |
-1.8% |
51.04 |
Close |
52.70 |
51.48 |
-1.22 |
-2.3% |
51.48 |
Range |
0.98 |
1.66 |
0.68 |
69.4% |
2.00 |
ATR |
1.00 |
1.05 |
0.05 |
4.7% |
0.00 |
Volume |
5,236,500 |
4,607,200 |
-629,300 |
-12.0% |
22,270,700 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.77 |
55.79 |
52.39 |
|
R3 |
55.11 |
54.13 |
51.94 |
|
R2 |
53.45 |
53.45 |
51.78 |
|
R1 |
52.47 |
52.47 |
51.63 |
52.13 |
PP |
51.79 |
51.79 |
51.79 |
51.63 |
S1 |
50.81 |
50.81 |
51.33 |
50.47 |
S2 |
50.13 |
50.13 |
51.18 |
|
S3 |
48.47 |
49.15 |
51.02 |
|
S4 |
46.81 |
47.49 |
50.57 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.84 |
56.65 |
52.58 |
|
R3 |
55.84 |
54.66 |
52.03 |
|
R2 |
53.85 |
53.85 |
51.85 |
|
R1 |
52.66 |
52.66 |
51.66 |
53.26 |
PP |
51.85 |
51.85 |
51.85 |
52.15 |
S1 |
50.67 |
50.67 |
51.30 |
51.26 |
S2 |
49.86 |
49.86 |
51.11 |
|
S3 |
47.86 |
48.67 |
50.93 |
|
S4 |
45.87 |
46.68 |
50.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.04 |
51.04 |
2.00 |
3.9% |
1.10 |
2.1% |
22% |
False |
False |
4,454,140 |
10 |
53.04 |
49.25 |
3.79 |
7.4% |
0.88 |
1.7% |
59% |
False |
False |
4,239,374 |
20 |
53.04 |
48.52 |
4.51 |
8.8% |
1.00 |
1.9% |
66% |
False |
False |
5,118,449 |
40 |
53.04 |
48.52 |
4.51 |
8.8% |
0.95 |
1.8% |
66% |
False |
False |
4,860,063 |
60 |
53.04 |
43.12 |
9.92 |
19.3% |
0.98 |
1.9% |
84% |
False |
False |
6,118,393 |
80 |
53.04 |
40.74 |
12.30 |
23.9% |
0.97 |
1.9% |
87% |
False |
False |
5,945,760 |
100 |
53.04 |
40.16 |
12.88 |
25.0% |
0.94 |
1.8% |
88% |
False |
False |
5,682,742 |
120 |
53.04 |
40.16 |
12.88 |
25.0% |
0.94 |
1.8% |
88% |
False |
False |
6,041,899 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.84 |
2.618 |
57.13 |
1.618 |
55.47 |
1.000 |
54.44 |
0.618 |
53.81 |
HIGH |
52.78 |
0.618 |
52.15 |
0.500 |
51.95 |
0.382 |
51.75 |
LOW |
51.12 |
0.618 |
50.09 |
1.000 |
49.46 |
1.618 |
48.43 |
2.618 |
46.77 |
4.250 |
44.07 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
51.95 |
52.08 |
PP |
51.79 |
51.88 |
S1 |
51.64 |
51.68 |
|