ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 233.54 233.58 0.04 0.0% 232.84
High 234.13 233.96 -0.17 -0.1% 234.13
Low 231.69 232.44 0.75 0.3% 230.80
Close 232.63 233.66 1.03 0.4% 233.66
Range 2.44 1.52 -0.92 -37.7% 3.33
ATR 2.83 2.74 -0.09 -3.3% 0.00
Volume 953,500 785,100 -168,400 -17.7% 4,256,726
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 237.91 237.31 234.50
R3 236.39 235.79 234.08
R2 234.87 234.87 233.94
R1 234.27 234.27 233.80 234.57
PP 233.35 233.35 233.35 233.51
S1 232.75 232.75 233.52 233.05
S2 231.83 231.83 233.38
S3 230.31 231.23 233.24
S4 228.79 229.71 232.82
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 242.85 241.59 235.49
R3 239.52 238.26 234.58
R2 236.19 236.19 234.27
R1 234.93 234.93 233.97 235.56
PP 232.86 232.86 232.86 233.18
S1 231.60 231.60 233.35 232.23
S2 229.53 229.53 233.05
S3 226.20 228.27 232.74
S4 222.87 224.94 231.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.13 230.80 3.33 1.4% 1.91 0.8% 86% False False 851,345
10 234.68 226.98 7.70 3.3% 2.23 1.0% 87% False False 931,042
20 234.68 217.27 17.41 7.5% 2.63 1.1% 94% False False 995,356
40 234.68 217.05 17.63 7.5% 2.85 1.2% 94% False False 1,069,648
60 234.68 217.05 17.63 7.5% 2.85 1.2% 94% False False 1,150,330
80 234.68 195.49 39.19 16.8% 2.94 1.3% 97% False False 1,165,531
100 234.68 193.46 41.22 17.6% 2.79 1.2% 98% False False 1,111,966
120 234.68 186.13 48.55 20.8% 2.75 1.2% 98% False False 1,111,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 240.42
2.618 237.94
1.618 236.42
1.000 235.48
0.618 234.90
HIGH 233.96
0.618 233.38
0.500 233.20
0.382 233.02
LOW 232.44
0.618 231.50
1.000 230.92
1.618 229.98
2.618 228.46
4.250 225.98
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 233.51 233.41
PP 233.35 233.16
S1 233.20 232.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.