EDU New Oriental Education & Technology Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 84.65 82.25 -2.40 -2.8% 85.61
High 84.88 84.15 -0.73 -0.9% 89.33
Low 81.63 81.75 0.12 0.1% 81.63
Close 83.74 82.17 -1.57 -1.9% 82.17
Range 3.25 2.40 -0.85 -26.2% 7.70
ATR 3.48 3.40 -0.08 -2.2% 0.00
Volume 3,663,900 1,471,480 -2,192,420 -59.8% 8,666,439
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 89.89 88.43 83.49
R3 87.49 86.03 82.83
R2 85.09 85.09 82.61
R1 83.63 83.63 82.39 83.16
PP 82.69 82.69 82.69 82.45
S1 81.23 81.23 81.95 80.76
S2 80.29 80.29 81.73
S3 77.89 78.83 81.51
S4 75.49 76.43 80.85
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 107.48 102.52 86.41
R3 99.78 94.82 84.29
R2 92.08 92.08 83.58
R1 87.12 87.12 82.88 85.75
PP 84.38 84.38 84.38 83.69
S1 79.42 79.42 81.46 78.05
S2 76.68 76.68 80.76
S3 68.98 71.72 80.05
S4 61.28 64.02 77.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.33 81.63 7.70 9.4% 2.77 3.4% 7% False False 1,733,287
10 89.33 80.50 8.83 10.7% 2.45 3.0% 19% False False 1,572,113
20 91.04 72.47 18.58 22.6% 3.30 4.0% 52% False False 2,445,975
40 94.59 72.47 22.13 26.9% 2.81 3.4% 44% False False 1,865,360
60 98.20 72.47 25.74 31.3% 2.81 3.4% 38% False False 1,684,431
80 98.20 72.47 25.74 31.3% 2.92 3.6% 38% False False 1,714,014
100 98.20 67.71 30.49 37.1% 2.91 3.5% 47% False False 1,738,857
120 98.20 67.61 30.59 37.2% 2.88 3.5% 48% False False 1,804,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.35
2.618 90.43
1.618 88.03
1.000 86.55
0.618 85.63
HIGH 84.15
0.618 83.23
0.500 82.95
0.382 82.67
LOW 81.75
0.618 80.27
1.000 79.35
1.618 77.87
2.618 75.47
4.250 71.55
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 82.95 85.08
PP 82.69 84.11
S1 82.43 83.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.