EL Estee Lauder Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 136.03 138.09 2.06 1.5% 132.99
High 139.34 138.17 -1.17 -0.8% 139.34
Low 135.36 134.47 -0.89 -0.7% 132.31
Close 138.24 134.75 -3.49 -2.5% 134.75
Range 3.98 3.70 -0.28 -6.9% 7.03
ATR 4.06 4.04 -0.02 -0.5% 0.00
Volume 2,618,700 2,907,900 289,200 11.0% 18,405,300
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 146.90 144.52 136.79
R3 143.20 140.82 135.77
R2 139.50 139.50 135.43
R1 137.12 137.12 135.09 136.46
PP 135.80 135.80 135.80 135.47
S1 133.42 133.42 134.41 132.76
S2 132.10 132.10 134.07
S3 128.40 129.72 133.73
S4 124.70 126.02 132.72
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 156.56 152.68 138.62
R3 149.53 145.65 136.68
R2 142.50 142.50 136.04
R1 138.62 138.62 135.39 140.56
PP 135.47 135.47 135.47 136.44
S1 131.59 131.59 134.11 133.53
S2 128.44 128.44 133.46
S3 121.41 124.56 132.82
S4 114.38 117.53 130.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.34 133.64 5.70 4.2% 3.19 2.4% 19% False False 2,946,300
10 139.34 128.59 10.75 8.0% 3.07 2.3% 57% False False 2,354,200
20 139.34 126.61 12.73 9.4% 3.52 2.6% 64% False False 2,850,372
40 149.91 124.03 25.88 19.2% 4.33 3.2% 41% False False 3,163,226
60 150.04 124.03 26.01 19.3% 4.16 3.1% 41% False False 2,723,518
80 155.73 124.03 31.70 23.5% 4.32 3.2% 34% False False 2,655,769
100 159.54 124.03 35.51 26.4% 4.29 3.2% 30% False False 2,590,535
120 159.54 124.03 35.51 26.4% 4.23 3.1% 30% False False 2,494,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.90
2.618 147.86
1.618 144.16
1.000 141.87
0.618 140.46
HIGH 138.17
0.618 136.76
0.500 136.32
0.382 135.88
LOW 134.47
0.618 132.18
1.000 130.77
1.618 128.48
2.618 124.78
4.250 118.75
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 136.32 136.91
PP 135.80 136.19
S1 135.27 135.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.