Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
27.19 |
27.28 |
0.09 |
0.3% |
26.54 |
High |
27.28 |
27.42 |
0.14 |
0.5% |
27.42 |
Low |
27.19 |
27.28 |
0.09 |
0.3% |
26.54 |
Close |
27.20 |
27.37 |
0.17 |
0.6% |
27.37 |
Range |
0.09 |
0.14 |
0.05 |
55.6% |
0.88 |
ATR |
0.24 |
0.24 |
0.00 |
-0.7% |
0.00 |
Volume |
23,900 |
21,900 |
-2,000 |
-8.4% |
80,181 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.78 |
27.71 |
27.44 |
|
R3 |
27.64 |
27.57 |
27.40 |
|
R2 |
27.50 |
27.50 |
27.39 |
|
R1 |
27.43 |
27.43 |
27.38 |
27.46 |
PP |
27.36 |
27.36 |
27.36 |
27.37 |
S1 |
27.29 |
27.29 |
27.35 |
27.32 |
S2 |
27.22 |
27.22 |
27.34 |
|
S3 |
27.08 |
27.15 |
27.33 |
|
S4 |
26.94 |
27.01 |
27.29 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.75 |
29.44 |
27.85 |
|
R3 |
28.87 |
28.56 |
27.61 |
|
R2 |
27.99 |
27.99 |
27.53 |
|
R1 |
27.68 |
27.68 |
27.45 |
27.83 |
PP |
27.11 |
27.11 |
27.11 |
27.19 |
S1 |
26.80 |
26.80 |
27.28 |
26.95 |
S2 |
26.23 |
26.23 |
27.20 |
|
S3 |
25.35 |
25.92 |
27.12 |
|
S4 |
24.47 |
25.04 |
26.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.42 |
26.54 |
0.88 |
3.2% |
0.15 |
0.6% |
94% |
True |
False |
16,036 |
10 |
27.42 |
26.20 |
1.22 |
4.5% |
0.14 |
0.5% |
96% |
True |
False |
18,234 |
20 |
27.42 |
24.96 |
2.47 |
9.0% |
0.18 |
0.7% |
98% |
True |
False |
16,406 |
40 |
27.42 |
24.96 |
2.47 |
9.0% |
0.17 |
0.6% |
98% |
True |
False |
18,437 |
60 |
27.42 |
24.96 |
2.47 |
9.0% |
0.17 |
0.6% |
98% |
True |
False |
21,775 |
80 |
27.42 |
24.45 |
2.97 |
10.9% |
0.17 |
0.6% |
98% |
True |
False |
23,141 |
100 |
27.42 |
24.08 |
3.34 |
12.2% |
0.17 |
0.6% |
98% |
True |
False |
26,082 |
120 |
27.42 |
23.78 |
3.64 |
13.3% |
0.18 |
0.7% |
99% |
True |
False |
34,217 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.02 |
2.618 |
27.79 |
1.618 |
27.65 |
1.000 |
27.56 |
0.618 |
27.51 |
HIGH |
27.42 |
0.618 |
27.37 |
0.500 |
27.35 |
0.382 |
27.33 |
LOW |
27.28 |
0.618 |
27.19 |
1.000 |
27.14 |
1.618 |
27.05 |
2.618 |
26.91 |
4.250 |
26.69 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
27.36 |
27.31 |
PP |
27.36 |
27.26 |
S1 |
27.35 |
27.21 |
|