EMKR EMCORE Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.06 |
1.08 |
0.02 |
1.9% |
1.05 |
| High |
1.09 |
1.08 |
-0.01 |
-0.9% |
1.09 |
| Low |
1.04 |
1.02 |
-0.02 |
-1.9% |
0.97 |
| Close |
1.06 |
1.06 |
0.00 |
0.0% |
1.06 |
| Range |
0.05 |
0.06 |
0.01 |
20.0% |
0.12 |
| ATR |
0.27 |
0.25 |
-0.01 |
-5.5% |
0.00 |
| Volume |
298,800 |
195,000 |
-103,800 |
-34.7% |
2,383,595 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.23 |
1.21 |
1.09 |
|
| R3 |
1.17 |
1.15 |
1.08 |
|
| R2 |
1.11 |
1.11 |
1.07 |
|
| R1 |
1.09 |
1.09 |
1.07 |
1.07 |
| PP |
1.05 |
1.05 |
1.05 |
1.05 |
| S1 |
1.03 |
1.03 |
1.05 |
1.01 |
| S2 |
0.99 |
0.99 |
1.05 |
|
| S3 |
0.93 |
0.97 |
1.04 |
|
| S4 |
0.87 |
0.91 |
1.03 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.40 |
1.35 |
1.13 |
|
| R3 |
1.28 |
1.23 |
1.09 |
|
| R2 |
1.16 |
1.16 |
1.08 |
|
| R1 |
1.11 |
1.11 |
1.07 |
1.13 |
| PP |
1.04 |
1.04 |
1.04 |
1.05 |
| S1 |
0.99 |
0.99 |
1.05 |
1.02 |
| S2 |
0.92 |
0.92 |
1.04 |
|
| S3 |
0.80 |
0.87 |
1.03 |
|
| S4 |
0.68 |
0.75 |
0.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.09 |
0.97 |
0.12 |
11.3% |
0.06 |
6.0% |
75% |
False |
False |
476,719 |
| 10 |
2.96 |
0.97 |
1.99 |
187.7% |
0.15 |
13.9% |
5% |
False |
False |
1,004,579 |
| 20 |
3.00 |
0.97 |
2.03 |
191.5% |
0.18 |
17.4% |
4% |
False |
False |
569,385 |
| 40 |
3.80 |
0.34 |
3.46 |
326.8% |
0.20 |
18.9% |
21% |
False |
False |
444,685 |
| 60 |
3.80 |
0.34 |
3.46 |
326.8% |
0.14 |
13.6% |
21% |
False |
False |
436,066 |
| 80 |
3.80 |
0.31 |
3.49 |
329.5% |
0.12 |
11.7% |
22% |
False |
False |
718,387 |
| 100 |
3.80 |
0.31 |
3.49 |
329.5% |
0.11 |
10.2% |
22% |
False |
False |
653,876 |
| 120 |
3.80 |
0.31 |
3.49 |
329.5% |
0.10 |
9.3% |
22% |
False |
False |
634,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.34 |
|
2.618 |
1.24 |
|
1.618 |
1.18 |
|
1.000 |
1.14 |
|
0.618 |
1.12 |
|
HIGH |
1.08 |
|
0.618 |
1.06 |
|
0.500 |
1.05 |
|
0.382 |
1.04 |
|
LOW |
1.02 |
|
0.618 |
0.98 |
|
1.000 |
0.96 |
|
1.618 |
0.92 |
|
2.618 |
0.86 |
|
4.250 |
0.77 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.06 |
1.06 |
| PP |
1.05 |
1.05 |
| S1 |
1.05 |
1.05 |
|