EML Eastern Co (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 28.75 28.66 -0.09 -0.3% 28.64
High 29.10 30.12 1.02 3.5% 30.12
Low 28.75 28.66 -0.09 -0.3% 27.83
Close 28.99 29.63 0.64 2.2% 29.63
Range 0.35 1.46 1.11 317.1% 2.29
ATR 1.26 1.28 0.01 1.1% 0.00
Volume 14,100 14,300 200 1.4% 78,755
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 33.85 33.20 30.43
R3 32.39 31.74 30.03
R2 30.93 30.93 29.90
R1 30.28 30.28 29.76 30.61
PP 29.47 29.47 29.47 29.63
S1 28.82 28.82 29.50 29.15
S2 28.01 28.01 29.36
S3 26.55 27.36 29.23
S4 25.09 25.90 28.83
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 36.06 35.14 30.89
R3 33.77 32.85 30.26
R2 31.48 31.48 30.05
R1 30.56 30.56 29.84 31.02
PP 29.19 29.19 29.19 29.43
S1 28.27 28.27 29.42 28.73
S2 26.90 26.90 29.21
S3 24.61 25.98 29.00
S4 22.32 23.69 28.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.12 27.83 2.29 7.7% 0.81 2.7% 79% True False 15,751
10 31.98 27.83 4.15 14.0% 1.25 4.2% 43% False False 25,055
20 32.55 27.83 4.72 15.9% 1.18 4.0% 38% False False 23,875
40 35.78 27.83 7.95 26.8% 1.46 4.9% 23% False False 25,779
60 35.78 22.96 12.82 43.3% 1.34 4.5% 52% False False 20,262
80 35.78 22.63 13.15 44.4% 1.14 3.9% 53% False False 16,284
100 35.78 20.50 15.28 51.6% 1.09 3.7% 60% False False 14,401
120 35.78 18.00 17.78 60.0% 1.07 3.6% 65% False False 14,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 36.33
2.618 33.94
1.618 32.48
1.000 31.58
0.618 31.02
HIGH 30.12
0.618 29.56
0.500 29.39
0.382 29.22
LOW 28.66
0.618 27.76
1.000 27.20
1.618 26.30
2.618 24.84
4.250 22.46
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 29.55 29.41
PP 29.47 29.19
S1 29.39 28.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.