EMN Eastman Chemical Co (NYSE)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
100.70 |
100.63 |
-0.07 |
-0.1% |
101.59 |
High |
101.04 |
100.98 |
-0.06 |
-0.1% |
101.97 |
Low |
99.98 |
100.07 |
0.09 |
0.1% |
99.98 |
Close |
100.07 |
100.38 |
0.31 |
0.3% |
100.38 |
Range |
1.06 |
0.91 |
-0.15 |
-13.7% |
1.99 |
ATR |
1.71 |
1.65 |
-0.06 |
-3.3% |
0.00 |
Volume |
645,100 |
512,500 |
-132,600 |
-20.6% |
3,146,440 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.21 |
102.70 |
100.88 |
|
R3 |
102.30 |
101.79 |
100.63 |
|
R2 |
101.39 |
101.39 |
100.55 |
|
R1 |
100.88 |
100.88 |
100.46 |
100.68 |
PP |
100.48 |
100.48 |
100.48 |
100.38 |
S1 |
99.97 |
99.97 |
100.30 |
99.77 |
S2 |
99.57 |
99.57 |
100.21 |
|
S3 |
98.66 |
99.06 |
100.13 |
|
S4 |
97.75 |
98.15 |
99.88 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.75 |
105.55 |
101.47 |
|
R3 |
104.76 |
103.56 |
100.93 |
|
R2 |
102.77 |
102.77 |
100.74 |
|
R1 |
101.57 |
101.57 |
100.56 |
101.18 |
PP |
100.78 |
100.78 |
100.78 |
100.58 |
S1 |
99.58 |
99.58 |
100.20 |
99.19 |
S2 |
98.79 |
98.79 |
100.02 |
|
S3 |
96.80 |
97.59 |
99.83 |
|
S4 |
94.81 |
95.60 |
99.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.97 |
99.98 |
1.99 |
2.0% |
1.13 |
1.1% |
20% |
False |
False |
629,288 |
10 |
101.97 |
97.80 |
4.17 |
4.2% |
1.18 |
1.2% |
62% |
False |
False |
754,694 |
20 |
101.97 |
94.15 |
7.82 |
7.8% |
1.59 |
1.6% |
80% |
False |
False |
888,127 |
40 |
102.71 |
94.15 |
8.56 |
8.5% |
1.71 |
1.7% |
73% |
False |
False |
909,089 |
60 |
102.71 |
85.28 |
17.43 |
17.4% |
1.68 |
1.7% |
87% |
False |
False |
988,075 |
80 |
102.71 |
80.71 |
22.00 |
21.9% |
1.67 |
1.7% |
89% |
False |
False |
1,048,578 |
100 |
102.71 |
80.71 |
22.00 |
21.9% |
1.59 |
1.6% |
89% |
False |
False |
1,001,999 |
120 |
102.71 |
80.71 |
22.00 |
21.9% |
1.59 |
1.6% |
89% |
False |
False |
1,006,728 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.85 |
2.618 |
103.36 |
1.618 |
102.45 |
1.000 |
101.89 |
0.618 |
101.54 |
HIGH |
100.98 |
0.618 |
100.63 |
0.500 |
100.53 |
0.382 |
100.42 |
LOW |
100.07 |
0.618 |
99.51 |
1.000 |
99.16 |
1.618 |
98.60 |
2.618 |
97.69 |
4.250 |
96.20 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
100.53 |
100.80 |
PP |
100.48 |
100.66 |
S1 |
100.43 |
100.52 |
|