EMR Emerson Electric Co (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 114.00 113.38 -0.62 -0.5% 115.47
High 114.64 113.38 -1.26 -1.1% 115.96
Low 112.79 112.26 -0.53 -0.5% 112.26
Close 112.82 112.88 0.06 0.1% 112.88
Range 1.85 1.12 -0.73 -39.5% 3.70
ATR 2.19 2.11 -0.08 -3.5% 0.00
Volume 1,927,600 1,619,600 -308,000 -16.0% 12,239,094
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 116.20 115.66 113.50
R3 115.08 114.54 113.19
R2 113.96 113.96 113.09
R1 113.42 113.42 112.98 113.13
PP 112.84 112.84 112.84 112.70
S1 112.30 112.30 112.78 112.01
S2 111.72 111.72 112.67
S3 110.60 111.18 112.57
S4 109.48 110.06 112.26
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 124.80 122.54 114.92
R3 121.10 118.84 113.90
R2 117.40 117.40 113.56
R1 115.14 115.14 113.22 114.42
PP 113.70 113.70 113.70 113.34
S1 111.44 111.44 112.54 110.72
S2 110.00 110.00 112.20
S3 106.30 107.74 111.86
S4 102.60 104.04 110.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.39 112.26 3.13 2.8% 1.21 1.1% 20% False True 1,704,898
10 116.76 112.26 4.50 4.0% 1.34 1.2% 14% False True 2,206,699
20 116.76 103.90 12.86 11.4% 2.34 2.1% 70% False False 4,178,389
40 116.76 103.90 12.86 11.4% 2.14 1.9% 70% False False 3,269,453
60 116.76 103.90 12.86 11.4% 2.04 1.8% 70% False False 2,790,583
80 116.76 103.90 12.86 11.4% 1.83 1.6% 70% False False 2,579,037
100 116.76 103.90 12.86 11.4% 1.73 1.5% 70% False False 2,594,311
120 116.76 103.86 12.90 11.4% 1.65 1.5% 70% False False 2,629,627
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.14
2.618 116.31
1.618 115.19
1.000 114.50
0.618 114.07
HIGH 113.38
0.618 112.95
0.500 112.82
0.382 112.69
LOW 112.26
0.618 111.57
1.000 111.14
1.618 110.45
2.618 109.33
4.250 107.50
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 112.86 113.83
PP 112.84 113.51
S1 112.82 113.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.