ENB Enbridge Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 36.84 36.86 0.02 0.1% 38.08
High 37.01 36.90 -0.11 -0.3% 38.11
Low 36.61 36.63 0.02 0.1% 36.61
Close 36.76 36.75 -0.01 0.0% 36.75
Range 0.40 0.27 -0.13 -32.5% 1.50
ATR 0.61 0.58 -0.02 -4.0% 0.00
Volume 5,709,400 7,893,800 2,184,400 38.3% 42,632,590
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 37.57 37.43 36.90
R3 37.30 37.16 36.82
R2 37.03 37.03 36.80
R1 36.89 36.89 36.77 36.83
PP 36.76 36.76 36.76 36.73
S1 36.62 36.62 36.73 36.56
S2 36.49 36.49 36.70
S3 36.22 36.35 36.68
S4 35.95 36.08 36.60
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 41.66 40.70 37.58
R3 40.16 39.20 37.16
R2 38.66 38.66 37.03
R1 37.70 37.70 36.89 37.43
PP 37.16 37.16 37.16 37.02
S1 36.20 36.20 36.61 35.93
S2 35.66 35.66 36.48
S3 34.16 34.70 36.34
S4 32.66 33.20 35.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.11 36.61 1.50 4.1% 0.43 1.2% 9% False False 8,526,518
10 38.37 36.54 1.83 5.0% 0.45 1.2% 11% False False 6,873,549
20 38.37 34.63 3.75 10.2% 0.52 1.4% 57% False False 7,529,918
40 38.37 32.86 5.52 15.0% 0.52 1.4% 71% False False 6,150,954
60 38.37 32.86 5.52 15.0% 0.48 1.3% 71% False False 5,626,503
80 38.37 32.86 5.52 15.0% 0.49 1.3% 71% False False 5,881,028
100 38.37 32.86 5.52 15.0% 0.48 1.3% 71% False False 5,626,907
120 38.37 32.86 5.52 15.0% 0.47 1.3% 71% False False 5,495,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 38.05
2.618 37.61
1.618 37.34
1.000 37.17
0.618 37.07
HIGH 36.90
0.618 36.80
0.500 36.77
0.382 36.73
LOW 36.63
0.618 36.46
1.000 36.36
1.618 36.19
2.618 35.92
4.250 35.48
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 36.77 36.93
PP 36.76 36.87
S1 36.76 36.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.