EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 128.78 128.78 0.00 0.0% 130.47
High 129.63 130.26 0.63 0.5% 130.65
Low 127.89 128.11 0.22 0.2% 126.54
Close 127.92 129.94 2.02 1.6% 129.94
Range 1.74 2.16 0.42 23.9% 4.11
ATR 2.10 2.12 0.02 0.8% 0.00
Volume 2,615,500 2,340,000 -275,500 -10.5% 23,390,200
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 135.90 135.08 131.13
R3 133.75 132.92 130.53
R2 131.59 131.59 130.34
R1 130.77 130.77 130.14 131.18
PP 129.44 129.44 129.44 129.64
S1 128.61 128.61 129.74 129.02
S2 127.28 127.28 129.54
S3 125.13 126.46 129.35
S4 122.97 124.30 128.75
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 141.37 139.77 132.20
R3 137.26 135.66 131.07
R2 133.15 133.15 130.69
R1 131.55 131.55 130.32 130.30
PP 129.04 129.04 129.04 128.42
S1 127.44 127.44 129.56 126.19
S2 124.93 124.93 129.19
S3 120.82 123.33 128.81
S4 116.71 119.22 127.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.26 126.54 3.72 2.9% 2.28 1.8% 91% True False 2,538,720
10 131.57 126.54 5.03 3.9% 1.88 1.4% 68% False False 2,621,130
20 132.44 126.54 5.90 4.5% 1.92 1.5% 58% False False 3,076,960
40 136.50 126.54 9.96 7.7% 2.31 1.8% 34% False False 3,002,359
60 139.67 126.54 13.13 10.1% 2.43 1.9% 26% False False 2,977,307
80 139.67 124.66 15.01 11.6% 2.32 1.8% 35% False False 3,012,227
100 139.67 116.74 22.93 17.6% 2.22 1.7% 58% False False 3,173,932
120 139.67 109.06 30.61 23.6% 2.21 1.7% 68% False False 3,317,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 139.42
2.618 135.90
1.618 133.75
1.000 132.42
0.618 131.59
HIGH 130.26
0.618 129.44
0.500 129.18
0.382 128.93
LOW 128.11
0.618 126.77
1.000 125.95
1.618 124.62
2.618 122.46
4.250 118.95
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 129.69 129.65
PP 129.44 129.36
S1 129.18 129.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.