Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
28.84 |
28.60 |
-0.24 |
-0.8% |
28.80 |
High |
28.96 |
28.68 |
-0.28 |
-1.0% |
29.06 |
Low |
28.59 |
28.49 |
-0.11 |
-0.4% |
28.49 |
Close |
28.61 |
28.56 |
-0.05 |
-0.2% |
28.56 |
Range |
0.37 |
0.20 |
-0.17 |
-47.3% |
0.58 |
ATR |
0.37 |
0.35 |
-0.01 |
-3.3% |
0.00 |
Volume |
5,160,100 |
3,523,900 |
-1,636,200 |
-31.7% |
17,984,635 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.16 |
29.06 |
28.67 |
|
R3 |
28.97 |
28.86 |
28.61 |
|
R2 |
28.77 |
28.77 |
28.60 |
|
R1 |
28.67 |
28.67 |
28.58 |
28.62 |
PP |
28.58 |
28.58 |
28.58 |
28.55 |
S1 |
28.47 |
28.47 |
28.54 |
28.43 |
S2 |
28.38 |
28.38 |
28.52 |
|
S3 |
28.19 |
28.28 |
28.51 |
|
S4 |
27.99 |
28.08 |
28.45 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.43 |
30.07 |
28.88 |
|
R3 |
29.85 |
29.49 |
28.72 |
|
R2 |
29.28 |
29.28 |
28.67 |
|
R1 |
28.92 |
28.92 |
28.61 |
28.81 |
PP |
28.70 |
28.70 |
28.70 |
28.65 |
S1 |
28.34 |
28.34 |
28.51 |
28.24 |
S2 |
28.13 |
28.13 |
28.45 |
|
S3 |
27.55 |
27.77 |
28.40 |
|
S4 |
26.98 |
27.19 |
28.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.06 |
28.49 |
0.58 |
2.0% |
0.29 |
1.0% |
13% |
False |
True |
3,596,927 |
10 |
29.06 |
28.11 |
0.96 |
3.3% |
0.30 |
1.0% |
48% |
False |
False |
4,009,753 |
20 |
29.24 |
27.66 |
1.58 |
5.5% |
0.35 |
1.2% |
57% |
False |
False |
4,317,121 |
40 |
29.99 |
27.66 |
2.33 |
8.2% |
0.35 |
1.2% |
39% |
False |
False |
4,418,021 |
60 |
29.99 |
27.26 |
2.73 |
9.6% |
0.34 |
1.2% |
48% |
False |
False |
4,286,820 |
80 |
29.99 |
26.12 |
3.87 |
13.6% |
0.34 |
1.2% |
63% |
False |
False |
4,607,683 |
100 |
29.99 |
26.07 |
3.92 |
13.7% |
0.32 |
1.1% |
64% |
False |
False |
4,572,359 |
120 |
29.99 |
25.96 |
4.03 |
14.1% |
0.32 |
1.1% |
65% |
False |
False |
4,552,618 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.51 |
2.618 |
29.19 |
1.618 |
29.00 |
1.000 |
28.88 |
0.618 |
28.80 |
HIGH |
28.68 |
0.618 |
28.61 |
0.500 |
28.58 |
0.382 |
28.56 |
LOW |
28.49 |
0.618 |
28.36 |
1.000 |
28.29 |
1.618 |
28.17 |
2.618 |
27.97 |
4.250 |
27.66 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
28.58 |
28.75 |
PP |
28.58 |
28.69 |
S1 |
28.57 |
28.62 |
|