EQR Equity Residential (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 67.47 67.35 -0.12 -0.2% 66.48
High 67.69 67.35 -0.34 -0.5% 68.55
Low 67.09 66.81 -0.28 -0.4% 66.37
Close 67.09 67.13 0.04 0.1% 67.13
Range 0.60 0.54 -0.06 -10.0% 2.18
ATR 1.00 0.96 -0.03 -3.3% 0.00
Volume 1,010,400 1,606,200 595,800 59.0% 11,442,288
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 68.72 68.46 67.43
R3 68.18 67.92 67.28
R2 67.64 67.64 67.23
R1 67.38 67.38 67.18 67.24
PP 67.10 67.10 67.10 67.03
S1 66.84 66.84 67.08 66.70
S2 66.56 66.56 67.03
S3 66.02 66.30 66.98
S4 65.48 65.76 66.83
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 73.89 72.69 68.33
R3 71.71 70.51 67.73
R2 69.53 69.53 67.53
R1 68.33 68.33 67.33 68.93
PP 67.35 67.35 67.35 67.65
S1 66.15 66.15 66.93 66.75
S2 65.17 65.17 66.73
S3 62.99 63.97 66.53
S4 60.81 61.79 65.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.55 66.81 1.74 2.6% 0.82 1.2% 18% False True 1,253,400
10 68.55 66.37 2.18 3.2% 0.85 1.3% 35% False False 1,256,618
20 68.55 65.45 3.10 4.6% 0.89 1.3% 54% False False 1,395,174
40 68.55 61.20 7.36 11.0% 1.06 1.6% 81% False False 1,881,656
60 68.55 59.48 9.07 13.5% 1.11 1.6% 84% False False 1,878,259
80 68.55 59.48 9.07 13.5% 1.09 1.6% 84% False False 1,821,157
100 68.55 59.48 9.07 13.5% 1.09 1.6% 84% False False 1,833,413
120 68.55 58.81 9.74 14.5% 1.11 1.6% 85% False False 1,871,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 69.65
2.618 68.76
1.618 68.22
1.000 67.89
0.618 67.68
HIGH 67.35
0.618 67.14
0.500 67.08
0.382 67.02
LOW 66.81
0.618 66.48
1.000 66.27
1.618 65.94
2.618 65.40
4.250 64.52
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 67.11 67.25
PP 67.10 67.21
S1 67.08 67.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.