Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
40.98 |
40.97 |
-0.01 |
0.0% |
39.17 |
High |
42.13 |
41.49 |
-0.65 |
-1.5% |
42.13 |
Low |
40.49 |
40.58 |
0.09 |
0.2% |
38.79 |
Close |
40.51 |
41.17 |
0.66 |
1.6% |
41.17 |
Range |
1.64 |
0.91 |
-0.74 |
-44.8% |
3.35 |
ATR |
1.08 |
1.08 |
-0.01 |
-0.7% |
0.00 |
Volume |
6,355,200 |
5,199,600 |
-1,155,600 |
-18.2% |
24,032,997 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.79 |
43.39 |
41.67 |
|
R3 |
42.89 |
42.48 |
41.42 |
|
R2 |
41.98 |
41.98 |
41.34 |
|
R1 |
41.58 |
41.58 |
41.25 |
41.78 |
PP |
41.08 |
41.08 |
41.08 |
41.18 |
S1 |
40.67 |
40.67 |
41.09 |
40.88 |
S2 |
40.17 |
40.17 |
41.00 |
|
S3 |
39.27 |
39.77 |
40.92 |
|
S4 |
38.36 |
38.86 |
40.67 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.73 |
49.30 |
43.01 |
|
R3 |
47.39 |
45.95 |
42.09 |
|
R2 |
44.04 |
44.04 |
41.78 |
|
R1 |
42.61 |
42.61 |
41.48 |
43.32 |
PP |
40.70 |
40.70 |
40.70 |
41.05 |
S1 |
39.26 |
39.26 |
40.86 |
39.98 |
S2 |
37.35 |
37.35 |
40.56 |
|
S3 |
34.01 |
35.92 |
40.25 |
|
S4 |
30.66 |
32.57 |
39.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.13 |
38.79 |
3.35 |
8.1% |
1.03 |
2.5% |
71% |
False |
False |
4,806,599 |
10 |
42.13 |
38.74 |
3.39 |
8.2% |
0.96 |
2.3% |
72% |
False |
False |
5,013,069 |
20 |
42.13 |
36.45 |
5.68 |
13.8% |
1.12 |
2.7% |
83% |
False |
False |
6,150,484 |
40 |
42.13 |
34.14 |
8.00 |
19.4% |
0.99 |
2.4% |
88% |
False |
False |
6,036,917 |
60 |
42.13 |
32.99 |
9.14 |
22.2% |
0.95 |
2.3% |
89% |
False |
False |
6,719,684 |
80 |
42.13 |
32.07 |
10.06 |
24.4% |
0.98 |
2.4% |
90% |
False |
False |
6,394,869 |
100 |
42.13 |
32.07 |
10.06 |
24.4% |
0.96 |
2.3% |
90% |
False |
False |
6,085,811 |
120 |
42.13 |
32.07 |
10.06 |
24.4% |
0.97 |
2.4% |
90% |
False |
False |
6,168,327 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.33 |
2.618 |
43.85 |
1.618 |
42.95 |
1.000 |
42.39 |
0.618 |
42.04 |
HIGH |
41.49 |
0.618 |
41.14 |
0.500 |
41.03 |
0.382 |
40.93 |
LOW |
40.58 |
0.618 |
40.02 |
1.000 |
39.68 |
1.618 |
39.12 |
2.618 |
38.21 |
4.250 |
36.73 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
41.12 |
41.16 |
PP |
41.08 |
41.15 |
S1 |
41.03 |
41.15 |
|