ESI ITT Educational Services Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
23.79 |
23.77 |
-0.02 |
-0.1% |
24.06 |
| High |
23.89 |
23.97 |
0.08 |
0.3% |
24.09 |
| Low |
23.70 |
23.74 |
0.04 |
0.2% |
23.59 |
| Close |
23.72 |
23.80 |
0.08 |
0.3% |
23.80 |
| Range |
0.19 |
0.23 |
0.04 |
20.0% |
0.51 |
| ATR |
0.36 |
0.35 |
-0.01 |
-2.2% |
0.00 |
| Volume |
747,400 |
1,270,200 |
522,800 |
69.9% |
8,254,880 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.52 |
24.39 |
23.93 |
|
| R3 |
24.29 |
24.16 |
23.86 |
|
| R2 |
24.07 |
24.07 |
23.84 |
|
| R1 |
23.93 |
23.93 |
23.82 |
24.00 |
| PP |
23.84 |
23.84 |
23.84 |
23.87 |
| S1 |
23.70 |
23.70 |
23.78 |
23.77 |
| S2 |
23.61 |
23.61 |
23.76 |
|
| S3 |
23.38 |
23.48 |
23.74 |
|
| S4 |
23.15 |
23.25 |
23.67 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.34 |
25.08 |
24.08 |
|
| R3 |
24.84 |
24.57 |
23.94 |
|
| R2 |
24.33 |
24.33 |
23.89 |
|
| R1 |
24.07 |
24.07 |
23.85 |
23.95 |
| PP |
23.83 |
23.83 |
23.83 |
23.77 |
| S1 |
23.56 |
23.56 |
23.75 |
23.44 |
| S2 |
23.32 |
23.32 |
23.71 |
|
| S3 |
22.82 |
23.06 |
23.66 |
|
| S4 |
22.31 |
22.55 |
23.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.01 |
23.59 |
0.42 |
1.8% |
0.28 |
1.2% |
51% |
False |
False |
1,071,916 |
| 10 |
24.14 |
23.59 |
0.56 |
2.3% |
0.29 |
1.2% |
39% |
False |
False |
943,707 |
| 20 |
24.23 |
23.59 |
0.65 |
2.7% |
0.30 |
1.3% |
33% |
False |
False |
1,168,463 |
| 40 |
24.23 |
23.10 |
1.13 |
4.7% |
0.39 |
1.6% |
62% |
False |
False |
1,324,319 |
| 60 |
25.81 |
23.10 |
2.71 |
11.4% |
0.43 |
1.8% |
26% |
False |
False |
1,283,180 |
| 80 |
25.81 |
23.10 |
2.71 |
11.4% |
0.42 |
1.8% |
26% |
False |
False |
1,308,974 |
| 100 |
25.81 |
23.10 |
2.71 |
11.4% |
0.42 |
1.8% |
26% |
False |
False |
1,262,715 |
| 120 |
25.81 |
23.09 |
2.72 |
11.4% |
0.41 |
1.7% |
26% |
False |
False |
1,268,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.94 |
|
2.618 |
24.57 |
|
1.618 |
24.34 |
|
1.000 |
24.20 |
|
0.618 |
24.11 |
|
HIGH |
23.97 |
|
0.618 |
23.88 |
|
0.500 |
23.86 |
|
0.382 |
23.83 |
|
LOW |
23.74 |
|
0.618 |
23.60 |
|
1.000 |
23.51 |
|
1.618 |
23.37 |
|
2.618 |
23.15 |
|
4.250 |
22.77 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.86 |
23.85 |
| PP |
23.84 |
23.84 |
| S1 |
23.82 |
23.82 |
|