ETN Eaton Corporation (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 337.90 332.00 -5.90 -1.7% 331.01
High 338.88 333.61 -5.27 -1.6% 338.88
Low 330.13 326.71 -3.42 -1.0% 321.97
Close 330.18 330.24 0.06 0.0% 330.24
Range 8.75 6.90 -1.85 -21.1% 16.91
ATR 7.52 7.48 -0.04 -0.6% 0.00
Volume 2,203,200 1,881,500 -321,700 -14.6% 15,729,434
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 350.89 347.46 334.04
R3 343.99 340.56 332.14
R2 337.09 337.09 331.51
R1 333.66 333.66 330.87 331.93
PP 330.19 330.19 330.19 329.32
S1 326.76 326.76 329.61 325.03
S2 323.29 323.29 328.98
S3 316.39 319.86 328.34
S4 309.49 312.96 326.45
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 381.09 372.58 339.54
R3 364.18 355.67 334.89
R2 347.27 347.27 333.34
R1 338.76 338.76 331.79 334.56
PP 330.36 330.36 330.36 328.27
S1 321.85 321.85 328.69 317.65
S2 313.45 313.45 327.14
S3 296.54 304.94 325.59
S4 279.63 288.03 320.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.88 326.71 12.17 3.7% 7.34 2.2% 29% False True 1,749,326
10 338.88 321.97 16.91 5.1% 7.51 2.3% 49% False False 1,768,443
20 338.88 316.59 22.29 6.7% 6.26 1.9% 61% False False 1,667,985
40 338.88 302.26 36.62 11.1% 7.52 2.3% 76% False False 2,336,966
60 338.88 302.26 36.62 11.1% 7.79 2.4% 76% False False 2,306,255
80 338.88 302.26 36.62 11.1% 7.09 2.1% 76% False False 2,286,486
100 338.88 289.60 49.28 14.9% 6.84 2.1% 82% False False 2,211,513
120 338.88 282.16 56.72 17.2% 6.42 1.9% 85% False False 2,161,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 362.94
2.618 351.67
1.618 344.77
1.000 340.51
0.618 337.87
HIGH 333.61
0.618 330.97
0.500 330.16
0.382 329.35
LOW 326.71
0.618 322.45
1.000 319.81
1.618 315.55
2.618 308.65
4.250 297.39
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 330.21 332.80
PP 330.19 331.94
S1 330.16 331.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.