EV Eaton Vance Corp (NYSE)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
24.76 |
25.04 |
0.28 |
1.1% |
24.40 |
High |
24.76 |
25.04 |
0.28 |
1.1% |
25.04 |
Low |
24.72 |
25.01 |
0.28 |
1.1% |
24.40 |
Close |
24.72 |
25.01 |
0.28 |
1.1% |
25.01 |
Range |
0.04 |
0.03 |
0.00 |
-5.5% |
0.64 |
ATR |
0.21 |
0.22 |
0.01 |
3.5% |
0.00 |
Volume |
600 |
100 |
-500 |
-83.3% |
1,100 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.12 |
25.10 |
25.02 |
|
R3 |
25.09 |
25.06 |
25.02 |
|
R2 |
25.05 |
25.05 |
25.01 |
|
R1 |
25.03 |
25.03 |
25.01 |
25.02 |
PP |
25.02 |
25.02 |
25.02 |
25.01 |
S1 |
24.99 |
24.99 |
25.00 |
24.99 |
S2 |
24.98 |
24.98 |
25.00 |
|
S3 |
24.95 |
24.96 |
25.00 |
|
S4 |
24.91 |
24.93 |
24.99 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.75 |
26.52 |
25.36 |
|
R3 |
26.10 |
25.88 |
25.18 |
|
R2 |
25.46 |
25.46 |
25.12 |
|
R1 |
25.23 |
25.23 |
25.07 |
25.35 |
PP |
24.81 |
24.81 |
24.81 |
24.87 |
S1 |
24.59 |
24.59 |
24.95 |
24.70 |
S2 |
24.17 |
24.17 |
24.89 |
|
S3 |
23.52 |
23.94 |
24.83 |
|
S4 |
22.88 |
23.30 |
24.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.04 |
24.40 |
0.64 |
2.6% |
0.01 |
0.1% |
95% |
True |
False |
220 |
10 |
25.04 |
24.35 |
0.69 |
2.8% |
0.03 |
0.1% |
95% |
True |
False |
950 |
20 |
25.04 |
23.29 |
1.75 |
7.0% |
0.03 |
0.1% |
98% |
True |
False |
817 |
40 |
25.04 |
23.29 |
1.75 |
7.0% |
0.04 |
0.1% |
98% |
True |
False |
571 |
60 |
25.04 |
22.60 |
2.44 |
9.7% |
0.03 |
0.1% |
99% |
True |
False |
541 |
80 |
25.04 |
21.95 |
3.09 |
12.4% |
0.05 |
0.2% |
99% |
True |
False |
1,030 |
100 |
26.08 |
21.95 |
4.13 |
16.5% |
0.07 |
0.3% |
74% |
False |
False |
3,092 |
120 |
75.61 |
21.95 |
53.66 |
214.6% |
0.21 |
0.8% |
6% |
False |
False |
532,031 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.18 |
2.618 |
25.13 |
1.618 |
25.10 |
1.000 |
25.07 |
0.618 |
25.06 |
HIGH |
25.04 |
0.618 |
25.03 |
0.500 |
25.02 |
0.382 |
25.02 |
LOW |
25.01 |
0.618 |
24.98 |
1.000 |
24.97 |
1.618 |
24.95 |
2.618 |
24.92 |
4.250 |
24.86 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
25.02 |
24.96 |
PP |
25.02 |
24.92 |
S1 |
25.01 |
24.88 |
|