EW Edwards Lifesciences Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 90.09 90.28 0.19 0.2% 87.04 High 90.98 90.48 -0.50 -0.5% 90.98 Low 89.95 88.58 -1.37 -1.5% 84.67 Close 90.11 89.14 -0.97 -1.1% 89.14 Range 1.04 1.90 0.87 83.6% 6.31 ATR 2.02 2.01 -0.01 -0.4% 0.00 Volume 2,204,300 2,070,700 -133,600 -6.1% 12,085,366
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 95.10 94.02 90.19 R3 93.20 92.12 89.66 R2 91.30 91.30 89.49 R1 90.22 90.22 89.31 89.81 PP 89.40 89.40 89.40 89.20 S1 88.32 88.32 88.97 87.91 S2 87.50 87.50 88.79 S3 85.60 86.42 88.62 S4 83.70 84.52 88.10	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 107.19 104.48 92.61 R3 100.88 98.17 90.88 R2 94.57 94.57 90.30 R1 91.86 91.86 89.72 93.22 PP 88.26 88.26 88.26 88.94 S1 85.55 85.55 88.56 86.91 S2 81.95 81.95 87.98 S3 75.64 79.24 87.40 S4 69.33 72.93 85.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.98 84.67 6.31 7.1% 2.07 2.3% 71% False False 2,417,073 10 90.98 84.67 6.31 7.1% 1.83 2.1% 71% False False 2,228,477 20 90.98 83.50 7.48 8.4% 1.89 2.1% 75% False False 2,646,733 40 96.12 83.50 12.62 14.2% 1.92 2.2% 45% False False 2,731,454 60 96.12 83.50 12.62 14.2% 1.91 2.1% 45% False False 3,159,467 80 96.12 71.92 24.20 27.1% 2.05 2.3% 71% False False 3,545,062 100 96.12 71.67 24.45 27.4% 1.96 2.2% 71% False False 3,423,600 120 96.12 65.12 31.00 34.8% 1.95 2.2% 77% False False 3,760,648
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.56 2.618 95.45 1.618 93.55 1.000 92.38 0.618 91.65 HIGH 90.48 0.618 89.75 0.500 89.53 0.382 89.31 LOW 88.58 0.618 87.41 1.000 86.68 1.618 85.51 2.618 83.61 4.250 80.51
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 89.53 89.06 PP 89.40 88.97 S1 89.27 88.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.