EXPD Expeditors International of Washington Inc (NASDAQ)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
117.82 |
117.90 |
0.08 |
0.1% |
118.40 |
High |
117.85 |
118.38 |
0.53 |
0.4% |
119.51 |
Low |
116.82 |
116.83 |
0.01 |
0.0% |
116.82 |
Close |
117.64 |
117.90 |
0.26 |
0.2% |
117.90 |
Range |
1.03 |
1.55 |
0.52 |
50.5% |
2.69 |
ATR |
1.95 |
1.92 |
-0.03 |
-1.5% |
0.00 |
Volume |
816,400 |
865,100 |
48,700 |
6.0% |
4,512,806 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.35 |
121.68 |
118.75 |
|
R3 |
120.80 |
120.13 |
118.33 |
|
R2 |
119.25 |
119.25 |
118.18 |
|
R1 |
118.58 |
118.58 |
118.04 |
118.68 |
PP |
117.70 |
117.70 |
117.70 |
117.75 |
S1 |
117.03 |
117.03 |
117.76 |
117.13 |
S2 |
116.15 |
116.15 |
117.62 |
|
S3 |
114.60 |
115.48 |
117.47 |
|
S4 |
113.05 |
113.93 |
117.05 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.15 |
124.71 |
119.38 |
|
R3 |
123.46 |
122.02 |
118.64 |
|
R2 |
120.77 |
120.77 |
118.39 |
|
R1 |
119.33 |
119.33 |
118.15 |
118.71 |
PP |
118.08 |
118.08 |
118.08 |
117.76 |
S1 |
116.64 |
116.64 |
117.65 |
116.02 |
S2 |
115.39 |
115.39 |
117.41 |
|
S3 |
112.70 |
113.95 |
117.16 |
|
S4 |
110.01 |
111.26 |
116.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
119.51 |
116.82 |
2.69 |
2.3% |
1.40 |
1.2% |
40% |
False |
False |
902,561 |
10 |
119.51 |
113.72 |
5.80 |
4.9% |
1.81 |
1.5% |
72% |
False |
False |
1,221,753 |
20 |
119.51 |
111.20 |
8.31 |
7.0% |
1.90 |
1.6% |
81% |
False |
False |
1,345,529 |
40 |
122.84 |
111.20 |
11.64 |
9.9% |
1.88 |
1.6% |
58% |
False |
False |
1,194,844 |
60 |
122.84 |
111.20 |
11.64 |
9.9% |
1.93 |
1.6% |
58% |
False |
False |
1,226,941 |
80 |
131.17 |
111.20 |
19.97 |
16.9% |
2.10 |
1.8% |
34% |
False |
False |
1,197,360 |
100 |
131.17 |
111.20 |
19.97 |
16.9% |
2.09 |
1.8% |
34% |
False |
False |
1,152,443 |
120 |
131.17 |
111.20 |
19.97 |
16.9% |
2.09 |
1.8% |
34% |
False |
False |
1,233,363 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
124.97 |
2.618 |
122.44 |
1.618 |
120.89 |
1.000 |
119.93 |
0.618 |
119.34 |
HIGH |
118.38 |
0.618 |
117.79 |
0.500 |
117.61 |
0.382 |
117.42 |
LOW |
116.83 |
0.618 |
115.87 |
1.000 |
115.28 |
1.618 |
114.32 |
2.618 |
112.77 |
4.250 |
110.24 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
117.80 |
117.80 |
PP |
117.70 |
117.70 |
S1 |
117.61 |
117.60 |
|