| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
112.39 |
114.00 |
1.61 |
1.4% |
113.46 |
| High |
114.34 |
114.60 |
0.26 |
0.2% |
114.62 |
| Low |
112.05 |
112.78 |
0.73 |
0.7% |
111.91 |
| Close |
113.45 |
114.01 |
0.56 |
0.5% |
114.01 |
| Range |
2.29 |
1.82 |
-0.47 |
-20.5% |
2.71 |
| ATR |
2.90 |
2.82 |
-0.08 |
-2.7% |
0.00 |
| Volume |
2,220,000 |
3,054,700 |
834,700 |
37.6% |
18,680,542 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.26 |
118.45 |
115.01 |
|
| R3 |
117.44 |
116.63 |
114.51 |
|
| R2 |
115.62 |
115.62 |
114.34 |
|
| R1 |
114.81 |
114.81 |
114.18 |
115.22 |
| PP |
113.80 |
113.80 |
113.80 |
114.00 |
| S1 |
112.99 |
112.99 |
113.84 |
113.40 |
| S2 |
111.98 |
111.98 |
113.68 |
|
| S3 |
110.16 |
111.17 |
113.51 |
|
| S4 |
108.34 |
109.35 |
113.01 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.64 |
120.54 |
115.50 |
|
| R3 |
118.93 |
117.83 |
114.76 |
|
| R2 |
116.22 |
116.22 |
114.51 |
|
| R1 |
115.12 |
115.12 |
114.26 |
115.67 |
| PP |
113.51 |
113.51 |
113.51 |
113.79 |
| S1 |
112.41 |
112.41 |
113.76 |
112.96 |
| S2 |
110.80 |
110.80 |
113.51 |
|
| S3 |
108.09 |
109.70 |
113.26 |
|
| S4 |
105.38 |
106.99 |
112.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.62 |
111.91 |
2.71 |
2.4% |
2.04 |
1.8% |
77% |
False |
False |
2,145,708 |
| 10 |
114.62 |
111.91 |
2.71 |
2.4% |
1.67 |
1.5% |
77% |
False |
False |
2,518,834 |
| 20 |
122.74 |
109.87 |
12.87 |
11.3% |
2.81 |
2.5% |
32% |
False |
False |
4,368,998 |
| 40 |
139.00 |
109.87 |
29.13 |
25.6% |
3.03 |
2.7% |
14% |
False |
False |
3,214,955 |
| 60 |
139.00 |
109.87 |
29.13 |
25.6% |
2.88 |
2.5% |
14% |
False |
False |
2,636,512 |
| 80 |
139.90 |
109.87 |
30.03 |
26.3% |
2.85 |
2.5% |
14% |
False |
False |
2,498,818 |
| 100 |
139.90 |
109.87 |
30.03 |
26.3% |
2.78 |
2.4% |
14% |
False |
False |
2,399,071 |
| 120 |
139.90 |
109.87 |
30.03 |
26.3% |
2.74 |
2.4% |
14% |
False |
False |
2,402,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.34 |
|
2.618 |
119.36 |
|
1.618 |
117.54 |
|
1.000 |
116.42 |
|
0.618 |
115.72 |
|
HIGH |
114.60 |
|
0.618 |
113.90 |
|
0.500 |
113.69 |
|
0.382 |
113.48 |
|
LOW |
112.78 |
|
0.618 |
111.66 |
|
1.000 |
110.96 |
|
1.618 |
109.84 |
|
2.618 |
108.02 |
|
4.250 |
105.05 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113.90 |
113.79 |
| PP |
113.80 |
113.56 |
| S1 |
113.69 |
113.34 |
|