Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
10.22 |
10.20 |
-0.02 |
-0.2% |
10.27 |
High |
10.27 |
10.26 |
-0.01 |
-0.1% |
10.47 |
Low |
10.15 |
10.04 |
-0.11 |
-1.1% |
10.04 |
Close |
10.16 |
10.23 |
0.07 |
0.7% |
10.23 |
Range |
0.12 |
0.22 |
0.10 |
83.3% |
0.43 |
ATR |
0.29 |
0.29 |
-0.01 |
-1.8% |
0.00 |
Volume |
569,701 |
1,071,000 |
501,299 |
88.0% |
2,890,199 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.84 |
10.75 |
10.35 |
|
R3 |
10.62 |
10.53 |
10.29 |
|
R2 |
10.40 |
10.40 |
10.27 |
|
R1 |
10.31 |
10.31 |
10.25 |
10.36 |
PP |
10.18 |
10.18 |
10.18 |
10.20 |
S1 |
10.09 |
10.09 |
10.21 |
10.14 |
S2 |
9.96 |
9.96 |
10.19 |
|
S3 |
9.74 |
9.87 |
10.17 |
|
S4 |
9.52 |
9.65 |
10.11 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.54 |
11.31 |
10.47 |
|
R3 |
11.11 |
10.88 |
10.35 |
|
R2 |
10.68 |
10.68 |
10.31 |
|
R1 |
10.45 |
10.45 |
10.27 |
10.35 |
PP |
10.25 |
10.25 |
10.25 |
10.20 |
S1 |
10.02 |
10.02 |
10.19 |
9.92 |
S2 |
9.82 |
9.82 |
10.15 |
|
S3 |
9.39 |
9.59 |
10.11 |
|
S4 |
8.96 |
9.16 |
9.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.47 |
10.04 |
0.43 |
4.2% |
0.19 |
1.8% |
44% |
False |
True |
578,039 |
10 |
10.69 |
10.04 |
0.65 |
6.3% |
0.22 |
2.2% |
29% |
False |
True |
624,426 |
20 |
11.52 |
9.80 |
1.72 |
16.8% |
0.28 |
2.8% |
25% |
False |
False |
646,086 |
40 |
11.52 |
9.80 |
1.72 |
16.8% |
0.29 |
2.9% |
25% |
False |
False |
587,280 |
60 |
11.52 |
9.80 |
1.72 |
16.8% |
0.27 |
2.6% |
25% |
False |
False |
524,827 |
80 |
11.52 |
8.20 |
3.32 |
32.5% |
0.29 |
2.8% |
61% |
False |
False |
600,165 |
100 |
11.52 |
8.20 |
3.32 |
32.5% |
0.26 |
2.5% |
61% |
False |
False |
537,873 |
120 |
11.52 |
7.72 |
3.80 |
37.1% |
0.25 |
2.5% |
66% |
False |
False |
524,208 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.20 |
2.618 |
10.84 |
1.618 |
10.62 |
1.000 |
10.48 |
0.618 |
10.40 |
HIGH |
10.26 |
0.618 |
10.18 |
0.500 |
10.15 |
0.382 |
10.12 |
LOW |
10.04 |
0.618 |
9.90 |
1.000 |
9.82 |
1.618 |
9.68 |
2.618 |
9.46 |
4.250 |
9.11 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
10.20 |
10.23 |
PP |
10.18 |
10.22 |
S1 |
10.15 |
10.22 |
|