FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 66.93 66.62 -0.31 -0.5% 68.00
High 67.02 66.99 -0.03 0.0% 68.20
Low 66.23 65.95 -0.28 -0.4% 65.95
Close 66.81 66.42 -0.39 -0.6% 66.42
Range 0.79 1.04 0.25 31.8% 2.25
ATR 0.98 0.98 0.00 0.4% 0.00
Volume 2,882,300 2,835,400 -46,900 -1.6% 20,714,713
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 69.57 69.04 66.99
R3 68.53 68.00 66.71
R2 67.49 67.49 66.61
R1 66.96 66.96 66.52 66.71
PP 66.45 66.45 66.45 66.33
S1 65.92 65.92 66.32 65.67
S2 65.41 65.41 66.23
S3 64.37 64.88 66.13
S4 63.33 63.84 65.85
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 73.61 72.26 67.66
R3 71.36 70.01 67.04
R2 69.11 69.11 66.83
R1 67.76 67.76 66.63 67.31
PP 66.86 66.86 66.86 66.63
S1 65.51 65.51 66.21 65.06
S2 64.61 64.61 66.01
S3 62.36 63.26 65.80
S4 60.11 61.01 65.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.79 65.95 1.84 2.8% 0.90 1.4% 26% False True 2,840,322
10 68.20 65.95 2.25 3.4% 0.85 1.3% 21% False True 2,473,771
20 68.95 65.92 3.03 4.6% 0.97 1.5% 17% False False 3,149,275
40 68.95 65.92 3.03 4.6% 0.96 1.5% 17% False False 3,083,109
60 76.87 65.92 10.95 16.5% 1.23 1.8% 5% False False 3,745,391
80 79.04 65.92 13.12 19.8% 1.19 1.8% 4% False False 3,538,267
100 79.04 65.92 13.12 19.8% 1.20 1.8% 4% False False 3,607,535
120 79.04 65.92 13.12 19.8% 1.19 1.8% 4% False False 3,599,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 71.41
2.618 69.71
1.618 68.67
1.000 68.03
0.618 67.63
HIGH 66.99
0.618 66.59
0.500 66.47
0.382 66.35
LOW 65.95
0.618 65.31
1.000 64.91
1.618 64.27
2.618 63.23
4.250 61.53
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 66.47 66.86
PP 66.45 66.71
S1 66.44 66.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.