FAZ Direxion Daily Financial Bear 3X Shares (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 9.86 9.85 -0.01 -0.1% 10.08 High 9.94 9.92 -0.02 -0.2% 10.29 Low 9.78 9.75 -0.04 -0.4% 9.75 Close 9.92 9.75 -0.17 -1.7% 9.75 Range 0.16 0.17 0.02 11.3% 0.54 ATR 0.31 0.30 -0.01 -3.1% 0.00 Volume 2,906,600 2,382,300 -524,300 -18.0% 11,290,484
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 10.32 10.21 9.84 R3 10.15 10.04 9.80 R2 9.98 9.98 9.78 R1 9.86 9.86 9.77 9.83 PP 9.80 9.80 9.80 9.79 S1 9.69 9.69 9.73 9.66 S2 9.63 9.63 9.72 S3 9.46 9.52 9.70 S4 9.29 9.35 9.66	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 11.55 11.19 10.05 R3 11.01 10.65 9.90 R2 10.47 10.47 9.85 R1 10.11 10.11 9.80 10.02 PP 9.93 9.93 9.93 9.88 S1 9.57 9.57 9.70 9.48 S2 9.39 9.39 9.65 S3 8.85 9.03 9.60 S4 8.31 8.49 9.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.29 9.75 0.54 5.5% 0.18 1.9% 1% False True 2,258,096 10 10.93 9.75 1.19 12.2% 0.20 2.1% 0% False True 2,189,468 20 11.42 9.75 1.67 17.1% 0.27 2.8% 0% False True 2,659,650 40 11.92 9.74 2.19 22.4% 0.32 3.3% 1% False False 2,957,070 60 11.92 9.74 2.19 22.4% 0.31 3.2% 1% False False 2,829,525 80 13.16 9.74 3.43 35.1% 0.33 3.4% 0% False False 2,815,190 100 14.56 9.74 4.83 49.5% 0.34 3.5% 0% False False 2,831,821 120 16.91 9.74 7.18 73.6% 0.35 3.6% 0% False False 2,617,333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10.65 2.618 10.37 1.618 10.20 1.000 10.09 0.618 10.02 HIGH 9.92 0.618 9.85 0.500 9.83 0.382 9.81 LOW 9.75 0.618 9.64 1.000 9.57 1.618 9.47 2.618 9.29 4.250 9.01
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 9.83 9.91 PP 9.80 9.86 S1 9.78 9.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.