Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
0.86 |
0.83 |
-0.03 |
-3.5% |
0.65 |
High |
0.89 |
0.85 |
-0.04 |
-4.5% |
1.02 |
Low |
0.80 |
0.79 |
-0.01 |
-0.9% |
0.64 |
Close |
0.83 |
0.80 |
-0.03 |
-3.3% |
0.80 |
Range |
0.09 |
0.06 |
-0.03 |
-36.8% |
0.38 |
ATR |
0.10 |
0.09 |
0.00 |
-3.0% |
0.00 |
Volume |
25,504,600 |
40,440,000 |
14,935,400 |
58.6% |
296,175,817 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.98 |
0.95 |
0.83 |
|
R3 |
0.93 |
0.89 |
0.82 |
|
R2 |
0.87 |
0.87 |
0.81 |
|
R1 |
0.84 |
0.84 |
0.81 |
0.83 |
PP |
0.81 |
0.81 |
0.81 |
0.81 |
S1 |
0.78 |
0.78 |
0.80 |
0.77 |
S2 |
0.76 |
0.76 |
0.79 |
|
S3 |
0.70 |
0.72 |
0.79 |
|
S4 |
0.65 |
0.67 |
0.77 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.96 |
1.76 |
1.01 |
|
R3 |
1.58 |
1.38 |
0.91 |
|
R2 |
1.20 |
1.20 |
0.87 |
|
R1 |
1.00 |
1.00 |
0.84 |
1.10 |
PP |
0.82 |
0.82 |
0.82 |
0.87 |
S1 |
0.62 |
0.62 |
0.77 |
0.72 |
S2 |
0.44 |
0.44 |
0.73 |
|
S3 |
0.06 |
0.24 |
0.70 |
|
S4 |
-0.32 |
-0.14 |
0.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.02 |
0.64 |
0.38 |
47.3% |
0.12 |
15.3% |
43% |
False |
False |
59,235,163 |
10 |
1.02 |
0.64 |
0.38 |
47.3% |
0.10 |
12.0% |
43% |
False |
False |
60,243,265 |
20 |
1.02 |
0.64 |
0.38 |
47.3% |
0.09 |
11.4% |
43% |
False |
False |
51,795,015 |
40 |
1.24 |
0.64 |
0.60 |
74.8% |
0.08 |
9.9% |
27% |
False |
False |
32,696,223 |
60 |
1.30 |
0.64 |
0.66 |
82.2% |
0.08 |
10.2% |
25% |
False |
False |
26,239,307 |
80 |
1.52 |
0.64 |
0.88 |
109.6% |
0.08 |
10.4% |
18% |
False |
False |
22,797,771 |
100 |
1.84 |
0.64 |
1.20 |
149.5% |
0.09 |
10.8% |
14% |
False |
False |
20,665,545 |
120 |
1.84 |
0.64 |
1.20 |
149.5% |
0.09 |
11.6% |
14% |
False |
False |
19,872,159 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.09 |
2.618 |
1.00 |
1.618 |
0.94 |
1.000 |
0.91 |
0.618 |
0.88 |
HIGH |
0.85 |
0.618 |
0.83 |
0.500 |
0.82 |
0.382 |
0.81 |
LOW |
0.79 |
0.618 |
0.76 |
1.000 |
0.74 |
1.618 |
0.70 |
2.618 |
0.65 |
4.250 |
0.55 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
0.82 |
0.87 |
PP |
0.81 |
0.85 |
S1 |
0.81 |
0.82 |
|