FCX Freeport McMoRan Copper & Gold Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 53.81 52.73 -1.08 -2.0% 51.99
High 54.05 54.35 0.30 0.5% 54.35
Low 51.91 52.55 0.64 1.2% 51.77
Close 52.04 54.23 2.19 4.2% 54.23
Range 2.15 1.80 -0.35 -16.1% 2.58
ATR 1.51 1.57 0.06 3.7% 0.00
Volume 14,800,400 17,946,500 3,146,100 21.3% 128,485,625
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 59.11 58.47 55.22
R3 57.31 56.67 54.73
R2 55.51 55.51 54.56
R1 54.87 54.87 54.40 55.19
PP 53.71 53.71 53.71 53.87
S1 53.07 53.07 54.07 53.39
S2 51.91 51.91 53.90
S3 50.11 51.27 53.74
S4 48.31 49.47 53.24
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 61.17 60.28 55.65
R3 58.60 57.70 54.94
R2 56.02 56.02 54.70
R1 55.13 55.13 54.47 55.58
PP 53.45 53.45 53.45 53.67
S1 52.55 52.55 53.99 53.00
S2 50.87 50.87 53.76
S3 48.30 49.98 53.52
S4 45.72 47.40 52.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.35 51.91 2.44 4.5% 2.00 3.7% 95% True False 14,927,325
10 54.35 51.35 3.00 5.5% 1.48 2.7% 96% True False 14,302,062
20 54.35 49.14 5.21 9.6% 1.30 2.4% 98% True False 13,453,236
40 54.35 47.10 7.25 13.4% 1.39 2.6% 98% True False 16,104,343
60 54.35 47.10 7.25 13.4% 1.46 2.7% 98% True False 16,078,742
80 54.35 44.54 9.81 18.1% 1.38 2.5% 99% True False 15,810,316
100 54.35 39.25 15.10 27.8% 1.36 2.5% 99% True False 15,960,262
120 54.35 36.75 17.60 32.4% 1.27 2.3% 99% True False 15,037,883
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 62.00
2.618 59.06
1.618 57.26
1.000 56.15
0.618 55.46
HIGH 54.35
0.618 53.66
0.500 53.45
0.382 53.23
LOW 52.55
0.618 51.43
1.000 50.75
1.618 49.63
2.618 47.83
4.250 44.90
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 53.97 53.86
PP 53.71 53.49
S1 53.45 53.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.