FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 444.65 447.66 3.01 0.7% 440.27
High 448.46 449.59 1.13 0.3% 449.59
Low 444.65 444.01 -0.64 -0.1% 438.03
Close 445.52 448.88 3.36 0.8% 448.88
Range 3.81 5.58 1.77 46.3% 11.56
ATR 5.60 5.60 0.00 0.0% 0.00
Volume 186,800 453,200 266,400 142.6% 1,788,511
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 464.22 462.12 451.95
R3 458.64 456.55 450.41
R2 453.07 453.07 449.90
R1 450.97 450.97 449.39 452.02
PP 447.49 447.49 447.49 448.02
S1 445.40 445.40 448.37 446.45
S2 441.92 441.92 447.86
S3 436.34 439.82 447.35
S4 430.77 434.25 445.81
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 480.16 476.08 455.24
R3 468.61 464.52 452.06
R2 457.05 457.05 451.00
R1 452.97 452.97 449.94 455.01
PP 445.50 445.50 445.50 446.52
S1 441.41 441.41 447.82 443.46
S2 433.94 433.94 446.76
S3 422.39 429.86 445.70
S4 410.83 418.30 442.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449.59 442.71 6.88 1.5% 4.74 1.1% 90% True False 214,782
10 449.59 435.84 13.75 3.1% 4.93 1.1% 95% True False 194,731
20 449.59 426.27 23.32 5.2% 5.03 1.1% 97% True False 186,517
40 449.59 415.26 34.33 7.6% 6.39 1.4% 98% True False 217,331
60 449.59 415.26 34.33 7.6% 6.36 1.4% 98% True False 225,311
80 479.00 415.26 63.74 14.2% 6.80 1.5% 53% False False 252,770
100 488.64 415.26 73.38 16.3% 7.18 1.6% 46% False False 255,117
120 488.64 415.26 73.38 16.3% 6.91 1.5% 46% False False 244,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 473.28
2.618 464.18
1.618 458.61
1.000 455.16
0.618 453.03
HIGH 449.59
0.618 447.46
0.500 446.80
0.382 446.14
LOW 444.01
0.618 440.56
1.000 438.44
1.618 434.99
2.618 429.41
4.250 420.32
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 448.19 448.19
PP 447.49 447.49
S1 446.80 446.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.