FELE Franklin Electric Co Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 101.80 100.73 -1.07 -1.1% 102.99
High 102.22 100.73 -1.49 -1.5% 103.57
Low 100.11 100.10 -0.01 0.0% 100.10
Close 100.36 100.10 -0.26 -0.3% 100.10
Range 2.11 0.63 -1.48 -70.1% 3.47
ATR 1.79 1.70 -0.08 -4.6% 0.00
Volume 182,800 14,078 -168,722 -92.3% 574,355
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 102.20 101.78 100.45
R3 101.57 101.15 100.27
R2 100.94 100.94 100.22
R1 100.52 100.52 100.16 100.42
PP 100.31 100.31 100.31 100.26
S1 99.89 99.89 100.04 99.79
S2 99.68 99.68 99.98
S3 99.05 99.26 99.93
S4 98.42 98.63 99.75
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 111.67 109.35 102.01
R3 108.20 105.88 101.05
R2 104.73 104.73 100.74
R1 102.41 102.41 100.42 101.84
PP 101.26 101.26 101.26 100.97
S1 98.94 98.94 99.78 98.37
S2 97.79 97.79 99.46
S3 94.32 95.47 99.15
S4 90.85 92.00 98.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.57 100.10 3.47 3.5% 1.38 1.4% 0% False True 114,871
10 103.57 99.13 4.44 4.4% 1.26 1.3% 22% False False 149,775
20 104.29 95.77 8.52 8.5% 1.75 1.8% 51% False False 205,261
40 107.89 95.77 12.12 12.1% 1.67 1.7% 36% False False 175,578
60 107.89 95.77 12.12 12.1% 1.72 1.7% 36% False False 169,516
80 107.89 93.63 14.26 14.2% 1.74 1.7% 45% False False 180,338
100 107.89 91.45 16.44 16.4% 1.67 1.7% 53% False False 173,312
120 107.89 87.65 20.24 20.2% 1.65 1.6% 62% False False 170,127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 103.41
2.618 102.38
1.618 101.75
1.000 101.36
0.618 101.12
HIGH 100.73
0.618 100.49
0.500 100.42
0.382 100.34
LOW 100.10
0.618 99.71
1.000 99.47
1.618 99.08
2.618 98.45
4.250 97.42
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 100.42 101.19
PP 100.31 100.83
S1 100.21 100.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.