FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 175.97 173.78 -2.19 -1.2% 171.29
High 175.97 174.73 -1.25 -0.7% 175.97
Low 172.88 172.97 0.09 0.1% 170.50
Close 173.83 174.13 0.30 0.2% 174.13
Range 3.09 1.76 -1.34 -43.2% 5.47
ATR 3.25 3.14 -0.11 -3.3% 0.00
Volume 511,900 456,500 -55,400 -10.8% 3,674,555
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 179.21 178.42 175.10
R3 177.45 176.67 174.61
R2 175.70 175.70 174.45
R1 174.91 174.91 174.29 175.31
PP 173.94 173.94 173.94 174.14
S1 173.16 173.16 173.97 173.55
S2 172.19 172.19 173.81
S3 170.43 171.40 173.65
S4 168.68 169.65 173.16
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 189.94 187.51 177.14
R3 184.47 182.04 175.63
R2 179.00 179.00 175.13
R1 176.57 176.57 174.63 177.79
PP 173.53 173.53 173.53 174.14
S1 171.10 171.10 173.63 172.32
S2 168.06 168.06 173.13
S3 162.59 165.63 172.63
S4 157.12 160.16 171.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.97 170.50 5.47 3.1% 2.61 1.5% 66% False False 455,531
10 175.97 170.50 5.47 3.1% 2.22 1.3% 66% False False 414,361
20 175.97 165.37 10.60 6.1% 2.61 1.5% 83% False False 446,780
40 186.37 159.01 27.37 15.7% 3.42 2.0% 55% False False 598,618
60 196.35 159.01 37.35 21.4% 3.40 2.0% 41% False False 521,524
80 196.35 159.01 37.35 21.4% 3.22 1.8% 41% False False 461,527
100 196.35 159.01 37.35 21.4% 3.11 1.8% 41% False False 453,432
120 196.35 159.01 37.35 21.4% 3.11 1.8% 41% False False 442,109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 182.18
2.618 179.32
1.618 177.56
1.000 176.48
0.618 175.81
HIGH 174.73
0.618 174.05
0.500 173.85
0.382 173.64
LOW 172.97
0.618 171.89
1.000 171.22
1.618 170.13
2.618 168.38
4.250 165.51
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 174.04 174.08
PP 173.94 174.03
S1 173.85 173.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.