Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
38.86 |
38.77 |
-0.09 |
-0.2% |
39.00 |
High |
39.00 |
38.77 |
-0.23 |
-0.6% |
39.14 |
Low |
38.51 |
38.43 |
-0.09 |
-0.2% |
38.15 |
Close |
38.60 |
38.56 |
-0.04 |
-0.1% |
38.56 |
Range |
0.49 |
0.35 |
-0.15 |
-29.6% |
0.99 |
ATR |
0.73 |
0.71 |
-0.03 |
-3.8% |
0.00 |
Volume |
2,990,100 |
2,762,500 |
-227,600 |
-7.6% |
14,203,647 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.62 |
39.44 |
38.75 |
|
R3 |
39.28 |
39.09 |
38.65 |
|
R2 |
38.93 |
38.93 |
38.62 |
|
R1 |
38.75 |
38.75 |
38.59 |
38.67 |
PP |
38.59 |
38.59 |
38.59 |
38.55 |
S1 |
38.40 |
38.40 |
38.53 |
38.32 |
S2 |
38.24 |
38.24 |
38.50 |
|
S3 |
37.90 |
38.06 |
38.47 |
|
S4 |
37.55 |
37.71 |
38.37 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.59 |
41.06 |
39.10 |
|
R3 |
40.60 |
40.07 |
38.83 |
|
R2 |
39.61 |
39.61 |
38.74 |
|
R1 |
39.08 |
39.08 |
38.65 |
38.85 |
PP |
38.62 |
38.62 |
38.62 |
38.50 |
S1 |
38.09 |
38.09 |
38.47 |
37.86 |
S2 |
37.63 |
37.63 |
38.38 |
|
S3 |
36.64 |
37.10 |
38.29 |
|
S4 |
35.65 |
36.11 |
38.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.14 |
38.15 |
0.99 |
2.6% |
0.55 |
1.4% |
41% |
False |
False |
2,840,729 |
10 |
39.14 |
37.57 |
1.57 |
4.1% |
0.54 |
1.4% |
63% |
False |
False |
3,063,414 |
20 |
39.14 |
36.11 |
3.03 |
7.9% |
0.60 |
1.6% |
81% |
False |
False |
3,358,671 |
40 |
39.14 |
33.82 |
5.32 |
13.8% |
0.71 |
1.8% |
89% |
False |
False |
4,123,657 |
60 |
39.14 |
33.04 |
6.11 |
15.8% |
0.72 |
1.9% |
90% |
False |
False |
4,510,247 |
80 |
39.14 |
32.29 |
6.85 |
17.8% |
0.74 |
1.9% |
92% |
False |
False |
4,650,925 |
100 |
39.14 |
32.29 |
6.85 |
17.8% |
0.75 |
1.9% |
92% |
False |
False |
4,847,166 |
120 |
39.14 |
26.89 |
12.25 |
31.8% |
0.76 |
2.0% |
95% |
False |
False |
5,017,378 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.24 |
2.618 |
39.67 |
1.618 |
39.33 |
1.000 |
39.12 |
0.618 |
38.98 |
HIGH |
38.77 |
0.618 |
38.64 |
0.500 |
38.60 |
0.382 |
38.56 |
LOW |
38.43 |
0.618 |
38.21 |
1.000 |
38.08 |
1.618 |
37.87 |
2.618 |
37.52 |
4.250 |
36.96 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
38.60 |
38.78 |
PP |
38.59 |
38.71 |
S1 |
38.57 |
38.63 |
|