FLEX Flextronics International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 29.35 29.20 -0.15 -0.5% 28.80
High 29.63 29.58 -0.05 -0.2% 29.85
Low 29.11 29.12 0.01 0.0% 28.53
Close 29.16 29.30 0.14 0.5% 29.30
Range 0.52 0.46 -0.06 -10.7% 1.32
ATR 0.79 0.76 -0.02 -3.0% 0.00
Volume 1,836,200 2,006,600 170,400 9.3% 21,489,192
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 30.71 30.47 29.55
R3 30.25 30.01 29.43
R2 29.79 29.79 29.38
R1 29.55 29.55 29.34 29.67
PP 29.33 29.33 29.33 29.40
S1 29.09 29.09 29.26 29.21
S2 28.87 28.87 29.22
S3 28.41 28.63 29.17
S4 27.95 28.17 29.05
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 33.17 32.55 30.02
R3 31.86 31.24 29.66
R2 30.54 30.54 29.54
R1 29.92 29.92 29.42 30.23
PP 29.23 29.23 29.23 29.38
S1 28.61 28.61 29.18 28.92
S2 27.91 27.91 29.06
S3 26.60 27.29 28.94
S4 25.28 25.98 28.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.85 28.59 1.26 4.3% 0.61 2.1% 57% False False 2,566,598
10 29.85 28.53 1.32 4.5% 0.54 1.8% 59% False False 2,565,759
20 29.85 27.33 2.52 8.6% 0.70 2.4% 78% False False 4,181,969
40 29.85 25.27 4.58 15.6% 0.86 2.9% 88% False False 4,520,128
60 29.85 25.27 4.58 15.6% 0.81 2.8% 88% False False 4,017,719
80 29.90 25.27 4.63 15.8% 0.78 2.7% 87% False False 3,803,487
100 30.93 25.27 5.66 19.3% 0.77 2.6% 71% False False 4,010,941
120 30.93 25.27 5.66 19.3% 0.74 2.5% 71% False False 4,020,181
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.54
2.618 30.78
1.618 30.32
1.000 30.04
0.618 29.86
HIGH 29.58
0.618 29.40
0.500 29.35
0.382 29.30
LOW 29.12
0.618 28.84
1.000 28.66
1.618 28.38
2.618 27.92
4.250 27.17
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 29.35 29.45
PP 29.33 29.40
S1 29.32 29.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.